Market [unlinked] / TRY
Identifier on Binance: VICTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
16.3940 TRY |
1,950,082.5300 |
15.7500 TRY |
15.5900 TRY |
15.8500 TRY |
16.1100 TRY |
| 2024-06-04 |
15.5277 TRY |
826,194.8200 |
15.4800 TRY |
15.2200 TRY |
15.4200 TRY |
15.7200 TRY |
| 2024-06-03 |
15.2726 TRY |
896,211.6100 |
15.3000 TRY |
15.0500 TRY |
15.1800 TRY |
15.4200 TRY |
| 2024-06-02 |
15.1271 TRY |
1,950,263.0700 |
14.9200 TRY |
14.6700 TRY |
14.8700 TRY |
15.3100 TRY |
| 2024-06-01 |
14.9039 TRY |
1,325,411.7100 |
15.0900 TRY |
14.6600 TRY |
14.8400 TRY |
14.9300 TRY |
| 2024-05-31 |
15.8915 TRY |
5,519,752.4500 |
15.0200 TRY |
14.6800 TRY |
14.8000 TRY |
15.1100 TRY |
| 2024-05-30 |
14.8392 TRY |
643,599.1100 |
14.7900 TRY |
14.4600 TRY |
14.6900 TRY |
14.9200 TRY |
| 2024-05-29 |
15.1032 TRY |
635,599.9800 |
15.1100 TRY |
14.7000 TRY |
14.8800 TRY |
14.8000 TRY |
| 2024-05-28 |
15.0664 TRY |
873,431.8000 |
15.3900 TRY |
14.7800 TRY |
14.9900 TRY |
15.2600 TRY |
| 2024-05-27 |
15.2946 TRY |
1,108,691.1800 |
15.1000 TRY |
14.5000 TRY |
15.1400 TRY |
15.3600 TRY |
| 2024-05-26 |
15.0464 TRY |
538,304.9900 |
15.1200 TRY |
14.8800 TRY |
14.9700 TRY |
15.1400 TRY |
| 2024-05-25 |
15.2957 TRY |
1,749,065.0400 |
15.1200 TRY |
15.0300 TRY |
15.1200 TRY |
15.0800 TRY |
| 2024-05-24 |
15.0401 TRY |
1,481,453.2800 |
14.6200 TRY |
14.4100 TRY |
14.6100 TRY |
15.0800 TRY |
| 2024-05-23 |
14.8157 TRY |
2,191,830.2400 |
14.9000 TRY |
14.1500 TRY |
14.5800 TRY |
14.6400 TRY |
| 2024-05-22 |
15.0778 TRY |
2,242,800.8500 |
15.3100 TRY |
14.6000 TRY |
14.9000 TRY |
14.8900 TRY |
| 2024-05-21 |
15.6407 TRY |
4,182,240.7200 |
15.1900 TRY |
14.9400 TRY |
15.1800 TRY |
15.3700 TRY |
| 2024-05-20 |
15.3927 TRY |
10,544,937.6800 |
14.6800 TRY |
14.1000 TRY |
14.3800 TRY |
15.0600 TRY |
| 2024-05-19 |
14.4017 TRY |
7,819,018.3100 |
14.0200 TRY |
13.4000 TRY |
13.6000 TRY |
15.1700 TRY |
| 2024-05-18 |
14.4235 TRY |
5,728,161.4000 |
13.5500 TRY |
13.2900 TRY |
13.4300 TRY |
14.0000 TRY |
| 2024-05-17 |
13.5864 TRY |
2,008,076.0200 |
13.2600 TRY |
13.1700 TRY |
13.3100 TRY |
13.5900 TRY |
| 2024-05-16 |
13.6656 TRY |
4,385,444.8000 |
13.8200 TRY |
12.9400 TRY |
13.2200 TRY |
13.2200 TRY |
| 2024-05-15 |
14.0412 TRY |
8,477,522.6400 |
14.7400 TRY |
13.2800 TRY |
13.6500 TRY |
13.8400 TRY |
| 2024-05-14 |
15.9776 TRY |
17,498,936.1600 |
13.5300 TRY |
12.8200 TRY |
13.0400 TRY |
14.6000 TRY |
| 2024-05-13 |
14.2058 TRY |
1,782,283.9200 |
14.7300 TRY |
13.5500 TRY |
13.6400 TRY |
13.5500 TRY |
| 2024-05-12 |
15.2210 TRY |
840,279.5400 |
15.5700 TRY |
14.7300 TRY |
14.8500 TRY |
14.7300 TRY |
| 2024-05-11 |
15.7722 TRY |
782,152.3800 |
16.0200 TRY |
15.4000 TRY |
15.5900 TRY |
15.4900 TRY |
| 2024-05-10 |
16.3420 TRY |
1,506,089.8600 |
17.1000 TRY |
15.5300 TRY |
15.9000 TRY |
16.1300 TRY |
| 2024-05-09 |
16.9725 TRY |
1,409,262.1000 |
17.2600 TRY |
16.5100 TRY |
16.7700 TRY |
17.1000 TRY |
| 2024-05-08 |
17.8323 TRY |
727,854.6100 |
17.9500 TRY |
17.2700 TRY |
17.3700 TRY |
17.3700 TRY |
| 2024-05-07 |
18.8385 TRY |
865,860.7300 |
19.4400 TRY |
17.7100 TRY |
18.0300 TRY |
18.0100 TRY |
| 2024-05-06 |
19.9641 TRY |
980,940.0800 |
20.3600 TRY |
18.9000 TRY |
19.4700 TRY |
19.4400 TRY |
| 2024-05-05 |
20.2406 TRY |
1,122,742.7000 |
20.8100 TRY |
19.8400 TRY |
20.0100 TRY |
20.5400 TRY |
| 2024-05-04 |
21.0814 TRY |
1,103,006.2100 |
21.3000 TRY |
20.7500 TRY |
20.9100 TRY |
20.7600 TRY |
| 2024-05-03 |
21.4392 TRY |
1,208,616.9000 |
21.4500 TRY |
20.9200 TRY |
21.2100 TRY |
21.4400 TRY |
| 2024-05-02 |
22.0109 TRY |
400,805.2100 |
23.1200 TRY |
21.5100 TRY |
21.8000 TRY |
21.8100 TRY |
| 2024-05-01 |
22.5943 TRY |
71,011.1000 |
22.9000 TRY |
21.7100 TRY |
22.0700 TRY |
23.2200 TRY |
| 2024-04-30 |
23.1230 TRY |
59,451.7400 |
24.2900 TRY |
21.7400 TRY |
22.3900 TRY |
22.6900 TRY |
| 2024-04-29 |
23.8583 TRY |
32,749.0100 |
24.5100 TRY |
23.3600 TRY |
23.5100 TRY |
24.3800 TRY |
| 2024-04-28 |
24.9582 TRY |
33,055.1000 |
24.5300 TRY |
24.5000 TRY |
24.6300 TRY |
24.5100 TRY |
| 2024-04-27 |
24.1762 TRY |
104,640.0300 |
23.7300 TRY |
22.8300 TRY |
23.5200 TRY |
24.4600 TRY |
| 2024-04-26 |
23.8180 TRY |
20,881.6200 |
24.6800 TRY |
23.2300 TRY |
23.5000 TRY |
23.5000 TRY |
| 2024-04-25 |
24.5470 TRY |
49,546.0400 |
24.7600 TRY |
23.7600 TRY |
24.0500 TRY |
25.2200 TRY |
| 2024-04-24 |
25.9606 TRY |
48,971.4400 |
26.4700 TRY |
24.6500 TRY |
24.7500 TRY |
24.9300 TRY |
| 2024-04-23 |
25.9867 TRY |
69,510.5300 |
25.4000 TRY |
25.1800 TRY |
25.2700 TRY |
26.2000 TRY |
| 2024-04-22 |
25.3669 TRY |
64,330.3200 |
25.1300 TRY |
24.8200 TRY |
24.9200 TRY |
25.3300 TRY |
| 2024-04-21 |
25.1064 TRY |
144,925.4500 |
25.7300 TRY |
24.2700 TRY |
24.8900 TRY |
24.9500 TRY |
| 2024-04-20 |
25.8044 TRY |
129,724.7200 |
24.8600 TRY |
24.5200 TRY |
24.9600 TRY |
25.8200 TRY |
| 2024-04-19 |
25.1020 TRY |
72,470.6500 |
24.4400 TRY |
23.0000 TRY |
23.5200 TRY |
24.9100 TRY |
| 2024-04-18 |
23.9663 TRY |
42,364.7800 |
23.3800 TRY |
23.1600 TRY |
23.5700 TRY |
24.5300 TRY |
| 2024-04-17 |
23.8585 TRY |
87,607.7000 |
24.2500 TRY |
22.7100 TRY |
23.4100 TRY |
23.4700 TRY |