Market [unlinked] / TRY
Identifier on Binance: VICTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
21.8145 TRY |
164,299.5000 |
21.7700 TRY |
21.4900 TRY |
21.8000 TRY |
21.6900 TRY |
| 2024-01-26 |
21.6320 TRY |
178,137.7500 |
21.0600 TRY |
20.9200 TRY |
21.0600 TRY |
21.7500 TRY |
| 2024-01-25 |
21.2325 TRY |
245,886.1900 |
21.7300 TRY |
18.1100 TRY |
21.0000 TRY |
21.1400 TRY |
| 2024-01-24 |
22.0282 TRY |
777,536.5800 |
20.7400 TRY |
20.6400 TRY |
20.7100 TRY |
22.0600 TRY |
| 2024-01-23 |
20.6005 TRY |
118,016.2000 |
21.2000 TRY |
20.0000 TRY |
20.2900 TRY |
20.5700 TRY |
| 2024-01-22 |
21.4658 TRY |
217,271.5400 |
22.9100 TRY |
20.5900 TRY |
21.4100 TRY |
21.4000 TRY |
| 2024-01-21 |
23.0081 TRY |
97,580.0100 |
23.1200 TRY |
22.6900 TRY |
22.8800 TRY |
22.7300 TRY |
| 2024-01-20 |
22.9028 TRY |
92,114.3800 |
22.5400 TRY |
22.4200 TRY |
22.5500 TRY |
23.1100 TRY |
| 2024-01-19 |
22.6209 TRY |
273,424.6100 |
23.9300 TRY |
21.3500 TRY |
22.4500 TRY |
22.6100 TRY |
| 2024-01-18 |
25.0074 TRY |
554,424.4700 |
24.5000 TRY |
23.6500 TRY |
23.7100 TRY |
23.7100 TRY |
| 2024-01-17 |
25.4052 TRY |
503,323.8400 |
24.8700 TRY |
24.3000 TRY |
24.4300 TRY |
24.4300 TRY |
| 2024-01-16 |
24.6674 TRY |
203,688.8900 |
24.4400 TRY |
23.9100 TRY |
24.3000 TRY |
24.7700 TRY |
| 2024-01-15 |
24.4223 TRY |
170,236.4200 |
23.6000 TRY |
23.2100 TRY |
23.8600 TRY |
24.2000 TRY |
| 2024-01-14 |
23.9713 TRY |
150,865.5200 |
24.3000 TRY |
23.2100 TRY |
23.7800 TRY |
23.7800 TRY |
| 2024-01-13 |
24.1348 TRY |
121,313.4600 |
23.9700 TRY |
23.4300 TRY |
23.8100 TRY |
24.5700 TRY |
| 2024-01-12 |
24.4882 TRY |
224,158.1000 |
25.1400 TRY |
23.1000 TRY |
23.9600 TRY |
23.9600 TRY |
| 2024-01-11 |
25.3646 TRY |
548,651.8700 |
24.8400 TRY |
24.5600 TRY |
24.9600 TRY |
25.0500 TRY |
| 2024-01-10 |
25.6369 TRY |
1,645,995.7500 |
24.7600 TRY |
23.5100 TRY |
24.2300 TRY |
25.0600 TRY |
| 2024-01-09 |
24.5601 TRY |
1,115,236.0200 |
24.0000 TRY |
22.9600 TRY |
23.3700 TRY |
24.3700 TRY |
| 2024-01-08 |
23.4652 TRY |
164,706.2800 |
23.8700 TRY |
22.4000 TRY |
22.9400 TRY |
23.9900 TRY |
| 2024-01-07 |
24.5826 TRY |
328,108.2600 |
25.0600 TRY |
23.6100 TRY |
23.9300 TRY |
24.3200 TRY |
| 2024-01-06 |
25.9436 TRY |
1,701,672.4300 |
25.7500 TRY |
24.0000 TRY |
24.6300 TRY |
24.9000 TRY |
| 2024-01-05 |
26.6553 TRY |
2,465,954.2200 |
23.0300 TRY |
22.8800 TRY |
23.2800 TRY |
25.7300 TRY |
| 2024-01-04 |
23.2728 TRY |
225,300.1900 |
22.9500 TRY |
22.6200 TRY |
22.8800 TRY |
23.0000 TRY |
| 2024-01-03 |
23.4126 TRY |
445,444.2600 |
24.7800 TRY |
21.5600 TRY |
22.8200 TRY |
22.8200 TRY |
| 2024-01-02 |
25.0316 TRY |
315,048.5800 |
25.4700 TRY |
23.8600 TRY |
24.9100 TRY |
24.7700 TRY |
| 2024-01-01 |
24.6968 TRY |
458,950.7300 |
24.4000 TRY |
24.2100 TRY |
24.6000 TRY |
24.8200 TRY |
| 2023-12-31 |
28.2007 TRY |
3,822,448.0700 |
29.4900 TRY |
23.8500 TRY |
24.5500 TRY |
24.3100 TRY |
| 2023-12-30 |
24.4934 TRY |
239,832.4500 |
23.9400 TRY |
23.4700 TRY |
23.6500 TRY |
24.9000 TRY |
| 2023-12-29 |
24.0985 TRY |
252,176.1400 |
24.4400 TRY |
23.4600 TRY |
23.8000 TRY |
23.7400 TRY |
| 2023-12-28 |
24.8432 TRY |
137,502.8700 |
25.2400 TRY |
24.0900 TRY |
24.3200 TRY |
24.5000 TRY |
| 2023-12-27 |
25.1338 TRY |
203,991.7200 |
24.9700 TRY |
24.2500 TRY |
24.5100 TRY |
25.2600 TRY |
| 2023-12-26 |
25.0337 TRY |
317,188.8400 |
25.4500 TRY |
24.2100 TRY |
24.9000 TRY |
24.8600 TRY |
| 2023-12-25 |
26.0984 TRY |
417,436.5100 |
25.6700 TRY |
24.2000 TRY |
25.2400 TRY |
25.5500 TRY |
| 2023-12-24 |
25.5895 TRY |
386,008.5300 |
25.6000 TRY |
24.5900 TRY |
25.1800 TRY |
25.7100 TRY |
| 2023-12-23 |
25.1595 TRY |
998,169.3300 |
23.8400 TRY |
23.2600 TRY |
23.4600 TRY |
25.6000 TRY |
| 2023-12-22 |
23.8525 TRY |
300,425.0500 |
24.1100 TRY |
23.5000 TRY |
23.6900 TRY |
23.7500 TRY |
| 2023-12-21 |
23.8528 TRY |
386,067.7300 |
23.2500 TRY |
23.0100 TRY |
23.3500 TRY |
23.7300 TRY |
| 2023-12-20 |
24.2307 TRY |
623,993.2900 |
24.0200 TRY |
23.0600 TRY |
23.3300 TRY |
23.3300 TRY |
| 2023-12-19 |
23.5174 TRY |
501,547.4500 |
23.0000 TRY |
22.0000 TRY |
22.7500 TRY |
23.6000 TRY |
| 2023-12-18 |
22.3418 TRY |
296,710.6800 |
23.9500 TRY |
21.1500 TRY |
22.0000 TRY |
22.7500 TRY |
| 2023-12-17 |
24.2124 TRY |
340,574.9100 |
25.0100 TRY |
23.1000 TRY |
23.9700 TRY |
24.1000 TRY |
| 2023-12-16 |
25.3189 TRY |
382,189.0100 |
25.3000 TRY |
24.5100 TRY |
24.9500 TRY |
24.9500 TRY |
| 2023-12-15 |
26.0762 TRY |
625,170.4200 |
27.2800 TRY |
25.0000 TRY |
25.3700 TRY |
25.1700 TRY |
| 2023-12-14 |
27.5258 TRY |
255,427.9300 |
28.0200 TRY |
27.0500 TRY |
27.2800 TRY |
27.3000 TRY |
| 2023-12-13 |
27.5652 TRY |
154,060.6500 |
27.5500 TRY |
27.1000 TRY |
27.2100 TRY |
27.8000 TRY |
| 2023-12-12 |
27.9392 TRY |
208,901.9600 |
28.0400 TRY |
27.0600 TRY |
27.6900 TRY |
27.5500 TRY |
| 2023-12-11 |
28.8577 TRY |
449,619.4700 |
30.6200 TRY |
27.5800 TRY |
28.2900 TRY |
28.3000 TRY |
| 2023-12-10 |
30.1672 TRY |
863,113.7100 |
28.9300 TRY |
28.4200 TRY |
28.7700 TRY |
30.2800 TRY |
| 2023-12-09 |
29.3966 TRY |
264,090.3600 |
29.0000 TRY |
28.6600 TRY |
28.9500 TRY |
28.7500 TRY |