Market [unlinked] / TRY
Identifier on Binance: VICTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
24.5232 TRY |
104,764.1100 |
24.7000 TRY |
23.6500 TRY |
24.2000 TRY |
24.6300 TRY |
| 2024-02-25 |
24.2122 TRY |
111,929.4200 |
24.3200 TRY |
23.5500 TRY |
24.0800 TRY |
24.7400 TRY |
| 2024-02-24 |
24.1808 TRY |
130,636.1600 |
23.8800 TRY |
23.3600 TRY |
23.5800 TRY |
24.3700 TRY |
| 2024-02-23 |
23.8722 TRY |
135,193.7700 |
23.9900 TRY |
23.4300 TRY |
23.7700 TRY |
23.7300 TRY |
| 2024-02-22 |
24.2497 TRY |
128,731.0700 |
23.9100 TRY |
23.4200 TRY |
23.5000 TRY |
24.3200 TRY |
| 2024-02-21 |
23.5579 TRY |
207,447.8400 |
24.7800 TRY |
23.0400 TRY |
23.3900 TRY |
23.8100 TRY |
| 2024-02-20 |
24.9437 TRY |
266,523.1200 |
25.4700 TRY |
24.0000 TRY |
24.5100 TRY |
24.8100 TRY |
| 2024-02-19 |
25.4043 TRY |
504,434.5400 |
25.2200 TRY |
24.7200 TRY |
25.0800 TRY |
25.6200 TRY |
| 2024-02-18 |
25.3194 TRY |
425,498.3700 |
24.3600 TRY |
24.0400 TRY |
24.2300 TRY |
25.2300 TRY |
| 2024-02-17 |
24.1816 TRY |
268,611.0900 |
24.5900 TRY |
23.5600 TRY |
24.0400 TRY |
24.3800 TRY |
| 2024-02-16 |
24.1142 TRY |
435,710.6500 |
23.3000 TRY |
23.0600 TRY |
23.2700 TRY |
24.6300 TRY |
| 2024-02-15 |
23.3139 TRY |
332,621.9300 |
22.9900 TRY |
22.8400 TRY |
23.0100 TRY |
23.2900 TRY |
| 2024-02-14 |
22.9376 TRY |
231,299.6600 |
22.8400 TRY |
22.4100 TRY |
22.5600 TRY |
23.0500 TRY |
| 2024-02-13 |
22.7427 TRY |
197,639.8600 |
22.6700 TRY |
22.1700 TRY |
22.4500 TRY |
22.8800 TRY |
| 2024-02-12 |
22.6063 TRY |
142,923.5000 |
22.5100 TRY |
21.9500 TRY |
22.0900 TRY |
22.7600 TRY |
| 2024-02-11 |
22.6315 TRY |
245,787.7200 |
22.5000 TRY |
22.2200 TRY |
22.3700 TRY |
22.5300 TRY |
| 2024-02-10 |
22.4185 TRY |
48,999.7900 |
22.5300 TRY |
22.0000 TRY |
22.2100 TRY |
22.5200 TRY |
| 2024-02-09 |
22.0723 TRY |
108,573.9700 |
21.4900 TRY |
21.0000 TRY |
21.4900 TRY |
22.5500 TRY |
| 2024-02-08 |
21.7005 TRY |
99,461.8400 |
21.8200 TRY |
21.0900 TRY |
21.4600 TRY |
21.4800 TRY |
| 2024-02-07 |
21.8036 TRY |
272,852.5600 |
21.2800 TRY |
21.1800 TRY |
21.3500 TRY |
21.8600 TRY |
| 2024-02-06 |
21.1887 TRY |
117,107.7600 |
21.0200 TRY |
20.8100 TRY |
20.9900 TRY |
21.1500 TRY |
| 2024-02-05 |
21.0346 TRY |
64,670.6400 |
20.7800 TRY |
20.4700 TRY |
20.7600 TRY |
21.0200 TRY |
| 2024-02-04 |
21.0918 TRY |
87,689.2600 |
21.1300 TRY |
20.6900 TRY |
20.8500 TRY |
20.8500 TRY |
| 2024-02-03 |
21.7328 TRY |
184,865.5100 |
21.4400 TRY |
20.9000 TRY |
21.2300 TRY |
21.1200 TRY |
| 2024-02-02 |
21.1539 TRY |
68,656.2700 |
21.0900 TRY |
20.3400 TRY |
21.0600 TRY |
21.5000 TRY |
| 2024-02-01 |
20.8873 TRY |
139,523.7000 |
21.0900 TRY |
20.2600 TRY |
20.6100 TRY |
21.0800 TRY |
| 2024-01-31 |
21.2429 TRY |
179,093.9900 |
21.8200 TRY |
20.6800 TRY |
21.1000 TRY |
21.1000 TRY |
| 2024-01-30 |
22.1502 TRY |
223,996.1200 |
22.4100 TRY |
21.8800 TRY |
21.9100 TRY |
21.9100 TRY |
| 2024-01-29 |
22.3566 TRY |
551,185.6900 |
22.2400 TRY |
21.6600 TRY |
21.8800 TRY |
22.6000 TRY |
| 2024-01-28 |
22.9014 TRY |
1,651,502.7200 |
21.8100 TRY |
21.7300 TRY |
21.8500 TRY |
22.2600 TRY |
| 2024-01-27 |
21.8145 TRY |
164,299.5000 |
21.7700 TRY |
21.4900 TRY |
21.8000 TRY |
21.6900 TRY |
| 2024-01-26 |
21.6320 TRY |
178,137.7500 |
21.0600 TRY |
20.9200 TRY |
21.0600 TRY |
21.7500 TRY |
| 2024-01-25 |
21.2325 TRY |
245,886.1900 |
21.7300 TRY |
18.1100 TRY |
21.0000 TRY |
21.1400 TRY |
| 2024-01-24 |
22.0282 TRY |
777,536.5800 |
20.7400 TRY |
20.6400 TRY |
20.7100 TRY |
22.0600 TRY |
| 2024-01-23 |
20.6005 TRY |
118,016.2000 |
21.2000 TRY |
20.0000 TRY |
20.2900 TRY |
20.5700 TRY |
| 2024-01-22 |
21.4658 TRY |
217,271.5400 |
22.9100 TRY |
20.5900 TRY |
21.4100 TRY |
21.4000 TRY |
| 2024-01-21 |
23.0081 TRY |
97,580.0100 |
23.1200 TRY |
22.6900 TRY |
22.8800 TRY |
22.7300 TRY |
| 2024-01-20 |
22.9028 TRY |
92,114.3800 |
22.5400 TRY |
22.4200 TRY |
22.5500 TRY |
23.1100 TRY |
| 2024-01-19 |
22.6209 TRY |
273,424.6100 |
23.9300 TRY |
21.3500 TRY |
22.4500 TRY |
22.6100 TRY |
| 2024-01-18 |
25.0074 TRY |
554,424.4700 |
24.5000 TRY |
23.6500 TRY |
23.7100 TRY |
23.7100 TRY |
| 2024-01-17 |
25.4052 TRY |
503,323.8400 |
24.8700 TRY |
24.3000 TRY |
24.4300 TRY |
24.4300 TRY |
| 2024-01-16 |
24.6674 TRY |
203,688.8900 |
24.4400 TRY |
23.9100 TRY |
24.3000 TRY |
24.7700 TRY |
| 2024-01-15 |
24.4223 TRY |
170,236.4200 |
23.6000 TRY |
23.2100 TRY |
23.8600 TRY |
24.2000 TRY |
| 2024-01-14 |
23.9713 TRY |
150,865.5200 |
24.3000 TRY |
23.2100 TRY |
23.7800 TRY |
23.7800 TRY |
| 2024-01-13 |
24.1348 TRY |
121,313.4600 |
23.9700 TRY |
23.4300 TRY |
23.8100 TRY |
24.5700 TRY |
| 2024-01-12 |
24.4882 TRY |
224,158.1000 |
25.1400 TRY |
23.1000 TRY |
23.9600 TRY |
23.9600 TRY |
| 2024-01-11 |
25.3646 TRY |
548,651.8700 |
24.8400 TRY |
24.5600 TRY |
24.9600 TRY |
25.0500 TRY |
| 2024-01-10 |
25.6369 TRY |
1,645,995.7500 |
24.7600 TRY |
23.5100 TRY |
24.2300 TRY |
25.0600 TRY |
| 2024-01-09 |
24.5601 TRY |
1,115,236.0200 |
24.0000 TRY |
22.9600 TRY |
23.3700 TRY |
24.3700 TRY |
| 2024-01-08 |
23.4652 TRY |
164,706.2800 |
23.8700 TRY |
22.4000 TRY |
22.9400 TRY |
23.9900 TRY |