Market [unlinked] / TRY
Identifier on Binance: VICTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
24.5826 TRY |
328,108.2600 |
25.0600 TRY |
23.6100 TRY |
23.9300 TRY |
24.3200 TRY |
| 2024-01-06 |
25.9436 TRY |
1,701,672.4300 |
25.7500 TRY |
24.0000 TRY |
24.6300 TRY |
24.9000 TRY |
| 2024-01-05 |
26.6553 TRY |
2,465,954.2200 |
23.0300 TRY |
22.8800 TRY |
23.2800 TRY |
25.7300 TRY |
| 2024-01-04 |
23.2728 TRY |
225,300.1900 |
22.9500 TRY |
22.6200 TRY |
22.8800 TRY |
23.0000 TRY |
| 2024-01-03 |
23.4126 TRY |
445,444.2600 |
24.7800 TRY |
21.5600 TRY |
22.8200 TRY |
22.8200 TRY |
| 2024-01-02 |
25.0316 TRY |
315,048.5800 |
25.4700 TRY |
23.8600 TRY |
24.9100 TRY |
24.7700 TRY |
| 2024-01-01 |
24.6968 TRY |
458,950.7300 |
24.4000 TRY |
24.2100 TRY |
24.6000 TRY |
24.8200 TRY |
| 2023-12-31 |
28.2007 TRY |
3,822,448.0700 |
29.4900 TRY |
23.8500 TRY |
24.5500 TRY |
24.3100 TRY |
| 2023-12-30 |
24.4934 TRY |
239,832.4500 |
23.9400 TRY |
23.4700 TRY |
23.6500 TRY |
24.9000 TRY |
| 2023-12-29 |
24.0985 TRY |
252,176.1400 |
24.4400 TRY |
23.4600 TRY |
23.8000 TRY |
23.7400 TRY |
| 2023-12-28 |
24.8432 TRY |
137,502.8700 |
25.2400 TRY |
24.0900 TRY |
24.3200 TRY |
24.5000 TRY |
| 2023-12-27 |
25.1338 TRY |
203,991.7200 |
24.9700 TRY |
24.2500 TRY |
24.5100 TRY |
25.2600 TRY |
| 2023-12-26 |
25.0337 TRY |
317,188.8400 |
25.4500 TRY |
24.2100 TRY |
24.9000 TRY |
24.8600 TRY |
| 2023-12-25 |
26.0984 TRY |
417,436.5100 |
25.6700 TRY |
24.2000 TRY |
25.2400 TRY |
25.5500 TRY |
| 2023-12-24 |
25.5895 TRY |
386,008.5300 |
25.6000 TRY |
24.5900 TRY |
25.1800 TRY |
25.7100 TRY |
| 2023-12-23 |
25.1595 TRY |
998,169.3300 |
23.8400 TRY |
23.2600 TRY |
23.4600 TRY |
25.6000 TRY |
| 2023-12-22 |
23.8525 TRY |
300,425.0500 |
24.1100 TRY |
23.5000 TRY |
23.6900 TRY |
23.7500 TRY |
| 2023-12-21 |
23.8528 TRY |
386,067.7300 |
23.2500 TRY |
23.0100 TRY |
23.3500 TRY |
23.7300 TRY |
| 2023-12-20 |
24.2307 TRY |
623,993.2900 |
24.0200 TRY |
23.0600 TRY |
23.3300 TRY |
23.3300 TRY |
| 2023-12-19 |
23.5174 TRY |
501,547.4500 |
23.0000 TRY |
22.0000 TRY |
22.7500 TRY |
23.6000 TRY |
| 2023-12-18 |
22.3418 TRY |
296,710.6800 |
23.9500 TRY |
21.1500 TRY |
22.0000 TRY |
22.7500 TRY |
| 2023-12-17 |
24.2124 TRY |
340,574.9100 |
25.0100 TRY |
23.1000 TRY |
23.9700 TRY |
24.1000 TRY |
| 2023-12-16 |
25.3189 TRY |
382,189.0100 |
25.3000 TRY |
24.5100 TRY |
24.9500 TRY |
24.9500 TRY |
| 2023-12-15 |
26.0762 TRY |
625,170.4200 |
27.2800 TRY |
25.0000 TRY |
25.3700 TRY |
25.1700 TRY |
| 2023-12-14 |
27.5258 TRY |
255,427.9300 |
28.0200 TRY |
27.0500 TRY |
27.2800 TRY |
27.3000 TRY |
| 2023-12-13 |
27.5652 TRY |
154,060.6500 |
27.5500 TRY |
27.1000 TRY |
27.2100 TRY |
27.8000 TRY |
| 2023-12-12 |
27.9392 TRY |
208,901.9600 |
28.0400 TRY |
27.0600 TRY |
27.6900 TRY |
27.5500 TRY |
| 2023-12-11 |
28.8577 TRY |
449,619.4700 |
30.6200 TRY |
27.5800 TRY |
28.2900 TRY |
28.3000 TRY |
| 2023-12-10 |
30.1672 TRY |
863,113.7100 |
28.9300 TRY |
28.4200 TRY |
28.7700 TRY |
30.2800 TRY |
| 2023-12-09 |
29.3966 TRY |
264,090.3600 |
29.0000 TRY |
28.6600 TRY |
28.9500 TRY |
28.7500 TRY |
| 2023-12-08 |
28.8897 TRY |
308,843.4600 |
28.7400 TRY |
28.4100 TRY |
28.8500 TRY |
29.0000 TRY |
| 2023-12-07 |
28.8709 TRY |
259,713.0600 |
28.8400 TRY |
28.1000 TRY |
28.6600 TRY |
28.7700 TRY |
| 2023-12-06 |
28.9285 TRY |
385,105.0000 |
30.0100 TRY |
28.0000 TRY |
28.7500 TRY |
29.1000 TRY |
| 2023-12-05 |
30.0087 TRY |
411,308.8500 |
29.9900 TRY |
29.2700 TRY |
29.6900 TRY |
29.9900 TRY |
| 2023-12-04 |
30.4734 TRY |
722,350.4800 |
31.0400 TRY |
26.9000 TRY |
30.1000 TRY |
29.9300 TRY |
| 2023-12-03 |
31.4945 TRY |
436,603.6900 |
32.3600 TRY |
30.8500 TRY |
31.1400 TRY |
31.0400 TRY |
| 2023-12-02 |
32.3778 TRY |
543,229.9100 |
31.5300 TRY |
31.2000 TRY |
32.0700 TRY |
32.0400 TRY |
| 2023-12-01 |
31.9597 TRY |
878,263.2700 |
30.8600 TRY |
30.6000 TRY |
30.7800 TRY |
31.8200 TRY |
| 2023-11-30 |
30.9408 TRY |
238,099.8100 |
30.7200 TRY |
30.0000 TRY |
30.3800 TRY |
30.9200 TRY |
| 2023-11-29 |
31.2109 TRY |
417,454.7900 |
31.7700 TRY |
30.1600 TRY |
30.5700 TRY |
30.5700 TRY |
| 2023-11-28 |
32.2957 TRY |
1,399,005.1000 |
30.3500 TRY |
30.2500 TRY |
31.1100 TRY |
31.7800 TRY |
| 2023-11-27 |
30.6044 TRY |
524,879.9100 |
32.4900 TRY |
28.7500 TRY |
29.7700 TRY |
30.5900 TRY |
| 2023-11-26 |
33.6539 TRY |
1,142,490.7000 |
34.2300 TRY |
30.5000 TRY |
32.3000 TRY |
32.2600 TRY |
| 2023-11-25 |
34.8007 TRY |
1,260,238.0500 |
36.5700 TRY |
33.2900 TRY |
34.2100 TRY |
34.4300 TRY |
| 2023-11-24 |
35.1699 TRY |
1,307,979.5100 |
39.2800 TRY |
5.6000 TRY |
36.2100 TRY |
36.1900 TRY |