Identifier on Binance: VICUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-03 |
0.4216 USDT |
93,278.9800 |
0.4228 USDT |
0.4188 USDT |
0.4224 USDT |
0.4223 USDT |
| 2025-01-02 |
0.4239 USDT |
2,317,900.9300 |
0.4144 USDT |
0.4133 USDT |
0.4208 USDT |
0.4212 USDT |
| 2025-01-01 |
0.4056 USDT |
2,854,191.2100 |
0.3960 USDT |
0.3905 USDT |
0.3948 USDT |
0.4155 USDT |
| 2024-12-31 |
0.3977 USDT |
1,353,445.1700 |
0.3980 USDT |
0.3873 USDT |
0.3925 USDT |
0.3964 USDT |
| 2024-12-30 |
0.3989 USDT |
3,038,502.4400 |
0.4044 USDT |
0.3800 USDT |
0.3865 USDT |
0.3973 USDT |
| 2024-12-29 |
0.4177 USDT |
2,547,808.8700 |
0.4249 USDT |
0.4000 USDT |
0.4048 USDT |
0.4008 USDT |
| 2024-12-28 |
0.4175 USDT |
9,146,586.3500 |
0.4046 USDT |
0.3929 USDT |
0.3977 USDT |
0.4271 USDT |
| 2024-12-27 |
0.4080 USDT |
4,810,715.0600 |
0.3826 USDT |
0.3824 USDT |
0.3856 USDT |
0.4044 USDT |
| 2024-12-26 |
0.3904 USDT |
1,241,156.0500 |
0.4138 USDT |
0.3772 USDT |
0.3826 USDT |
0.3815 USDT |
| 2024-12-25 |
0.4113 USDT |
1,104,001.1800 |
0.4154 USDT |
0.4026 USDT |
0.4113 USDT |
0.4122 USDT |
| 2024-12-24 |
0.4071 USDT |
1,821,650.7300 |
0.3993 USDT |
0.3937 USDT |
0.4004 USDT |
0.4140 USDT |
| 2024-12-23 |
0.3809 USDT |
1,200,297.0300 |
0.3690 USDT |
0.3612 USDT |
0.3689 USDT |
0.3839 USDT |
| 2024-12-22 |
0.3821 USDT |
2,492,883.3700 |
0.3754 USDT |
0.3581 USDT |
0.3687 USDT |
0.3682 USDT |
| 2024-12-21 |
0.3834 USDT |
2,101,460.4000 |
0.3893 USDT |
0.3661 USDT |
0.3731 USDT |
0.3737 USDT |
| 2024-12-20 |
0.3716 USDT |
2,297,827.9200 |
0.3748 USDT |
0.3451 USDT |
0.3554 USDT |
0.3895 USDT |
| 2024-12-19 |
0.3920 USDT |
3,028,479.2400 |
0.4018 USDT |
0.3572 USDT |
0.3697 USDT |
0.3774 USDT |
| 2024-12-18 |
0.4266 USDT |
2,336,440.5600 |
0.4376 USDT |
0.4000 USDT |
0.4049 USDT |
0.4005 USDT |
| 2024-12-17 |
0.4585 USDT |
2,027,480.3600 |
0.4761 USDT |
0.4377 USDT |
0.4466 USDT |
0.4437 USDT |
| 2024-12-16 |
0.4743 USDT |
3,224,091.6500 |
0.4762 USDT |
0.4500 USDT |
0.4608 USDT |
0.4819 USDT |
| 2024-12-15 |
0.4879 USDT |
3,512,067.3000 |
0.4844 USDT |
0.4618 USDT |
0.4785 USDT |
0.4666 USDT |
| 2024-12-14 |
0.4951 USDT |
2,515,236.0600 |
0.5139 USDT |
0.4758 USDT |
0.4830 USDT |
0.4829 USDT |
| 2024-12-13 |
0.5228 USDT |
7,803,907.6100 |
0.5003 USDT |
0.4897 USDT |
0.4988 USDT |
0.5110 USDT |
| 2024-12-12 |
0.4954 USDT |
3,495,808.7900 |
0.4763 USDT |
0.4733 USDT |
0.4781 USDT |
0.5049 USDT |
| 2024-12-11 |
0.4773 USDT |
4,046,463.3700 |
0.4633 USDT |
0.4468 USDT |
0.4559 USDT |
0.4778 USDT |
| 2024-12-10 |
0.4426 USDT |
3,472,470.3000 |
0.4587 USDT |
0.4085 USDT |
0.4260 USDT |
0.4648 USDT |
| 2024-12-09 |
0.4991 USDT |
4,987,772.9200 |
0.5620 USDT |
0.4205 USDT |
0.4563 USDT |
0.4574 USDT |
| 2024-12-08 |
0.5537 USDT |
5,611,581.8900 |
0.5308 USDT |
0.5264 USDT |
0.5344 USDT |
0.5615 USDT |
| 2024-12-07 |
0.5289 USDT |
3,475,306.2400 |
0.5359 USDT |
0.5142 USDT |
0.5239 USDT |
0.5319 USDT |
| 2024-12-06 |
0.5472 USDT |
7,262,888.8700 |
0.5084 USDT |
0.5029 USDT |
0.5181 USDT |
0.5344 USDT |
| 2024-12-05 |
0.5179 USDT |
3,120,227.3500 |
0.5163 USDT |
0.4900 USDT |
0.5130 USDT |
0.5074 USDT |
| 2024-12-04 |
0.5251 USDT |
5,196,677.3300 |
0.5293 USDT |
0.5042 USDT |
0.5174 USDT |
0.5109 USDT |
| 2024-12-03 |
0.4987 USDT |
5,989,257.2000 |
0.4823 USDT |
0.4720 USDT |
0.4914 USDT |
0.5134 USDT |
| 2024-12-02 |
0.4737 USDT |
3,509,896.7300 |
0.4788 USDT |
0.4531 USDT |
0.4650 USDT |
0.4821 USDT |
| 2024-12-01 |
0.4734 USDT |
1,996,914.1400 |
0.4689 USDT |
0.4575 USDT |
0.4650 USDT |
0.4786 USDT |
| 2024-11-30 |
0.4677 USDT |
2,572,679.9700 |
0.4646 USDT |
0.4546 USDT |
0.4650 USDT |
0.4703 USDT |
| 2024-11-29 |
0.4608 USDT |
3,564,027.5100 |
0.4578 USDT |
0.4488 USDT |
0.4538 USDT |
0.4644 USDT |
| 2024-11-28 |
0.4513 USDT |
1,742,329.5400 |
0.4567 USDT |
0.4431 USDT |
0.4499 USDT |
0.4595 USDT |
| 2024-11-27 |
0.4501 USDT |
3,061,524.7200 |
0.4438 USDT |
0.4353 USDT |
0.4458 USDT |
0.4522 USDT |
| 2024-11-26 |
0.4478 USDT |
12,114,862.4000 |
0.4265 USDT |
0.4177 USDT |
0.4339 USDT |
0.4389 USDT |
| 2024-11-25 |
0.4250 USDT |
4,330,159.3300 |
0.4282 USDT |
0.4073 USDT |
0.4231 USDT |
0.4294 USDT |
| 2024-11-24 |
0.4193 USDT |
4,781,078.2200 |
0.4155 USDT |
0.3900 USDT |
0.4082 USDT |
0.4265 USDT |
| 2024-11-23 |
0.4156 USDT |
6,544,603.0200 |
0.4028 USDT |
0.3994 USDT |
0.4075 USDT |
0.4213 USDT |
| 2024-11-22 |
0.4008 USDT |
5,923,773.4700 |
0.3976 USDT |
0.3903 USDT |
0.3963 USDT |
0.4006 USDT |
| 2024-11-21 |
0.4045 USDT |
19,279,565.6900 |
0.4059 USDT |
0.3721 USDT |
0.3804 USDT |
0.3946 USDT |
| 2024-11-20 |
0.3889 USDT |
19,717,577.0600 |
0.3698 USDT |
0.3560 USDT |
0.3635 USDT |
0.4060 USDT |
| 2024-11-19 |
0.4307 USDT |
37,484,692.0700 |
0.3875 USDT |
0.3600 USDT |
0.3674 USDT |
0.3700 USDT |
| 2024-11-18 |
0.3688 USDT |
8,903,276.8900 |
0.3624 USDT |
0.3485 USDT |
0.3550 USDT |
0.3908 USDT |
| 2024-11-17 |
0.4139 USDT |
29,470,016.0000 |
0.3625 USDT |
0.3484 USDT |
0.3551 USDT |
0.3557 USDT |
| 2024-11-16 |
0.3555 USDT |
2,178,825.7100 |
0.3469 USDT |
0.3449 USDT |
0.3473 USDT |
0.3623 USDT |
| 2024-11-15 |
0.3397 USDT |
1,706,340.8400 |
0.3361 USDT |
0.3310 USDT |
0.3358 USDT |
0.3473 USDT |