Identifier on Binance: VICUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-25 |
0.4217 USDT |
515,456.4700 |
0.4282 USDT |
0.4146 USDT |
0.4231 USDT |
0.4250 USDT |
| 2024-11-24 |
0.4193 USDT |
4,781,078.2200 |
0.4155 USDT |
0.3900 USDT |
0.4082 USDT |
0.4265 USDT |
| 2024-11-23 |
0.4156 USDT |
6,544,603.0200 |
0.4028 USDT |
0.3994 USDT |
0.4075 USDT |
0.4213 USDT |
| 2024-11-22 |
0.4008 USDT |
5,923,773.4700 |
0.3976 USDT |
0.3903 USDT |
0.3963 USDT |
0.4006 USDT |
| 2024-11-21 |
0.4045 USDT |
19,279,565.6900 |
0.4059 USDT |
0.3721 USDT |
0.3804 USDT |
0.3946 USDT |
| 2024-11-20 |
0.3889 USDT |
19,717,577.0600 |
0.3698 USDT |
0.3560 USDT |
0.3635 USDT |
0.4060 USDT |
| 2024-11-19 |
0.4307 USDT |
37,484,692.0700 |
0.3875 USDT |
0.3600 USDT |
0.3674 USDT |
0.3700 USDT |
| 2024-11-18 |
0.3688 USDT |
8,903,276.8900 |
0.3624 USDT |
0.3485 USDT |
0.3550 USDT |
0.3908 USDT |
| 2024-11-17 |
0.4139 USDT |
29,470,016.0000 |
0.3625 USDT |
0.3484 USDT |
0.3551 USDT |
0.3557 USDT |
| 2024-11-16 |
0.3555 USDT |
2,178,825.7100 |
0.3469 USDT |
0.3449 USDT |
0.3473 USDT |
0.3623 USDT |
| 2024-11-15 |
0.3397 USDT |
1,706,340.8400 |
0.3361 USDT |
0.3310 USDT |
0.3358 USDT |
0.3473 USDT |
| 2024-11-14 |
0.3392 USDT |
2,250,352.8500 |
0.3363 USDT |
0.3289 USDT |
0.3343 USDT |
0.3360 USDT |
| 2024-11-13 |
0.3413 USDT |
2,520,653.7100 |
0.3541 USDT |
0.3272 USDT |
0.3343 USDT |
0.3366 USDT |
| 2024-11-12 |
0.3592 USDT |
2,376,577.5300 |
0.3756 USDT |
0.3418 USDT |
0.3501 USDT |
0.3574 USDT |
| 2024-11-11 |
0.3683 USDT |
2,375,372.0900 |
0.3681 USDT |
0.3593 USDT |
0.3643 USDT |
0.3697 USDT |
| 2024-11-10 |
0.3711 USDT |
2,146,340.2700 |
0.3571 USDT |
0.3553 USDT |
0.3587 USDT |
0.3799 USDT |
| 2024-11-09 |
0.3525 USDT |
1,225,893.2700 |
0.3487 USDT |
0.3430 USDT |
0.3453 USDT |
0.3588 USDT |
| 2024-11-08 |
0.3440 USDT |
1,027,253.8300 |
0.3487 USDT |
0.3390 USDT |
0.3431 USDT |
0.3478 USDT |
| 2024-11-07 |
0.3445 USDT |
1,261,187.1800 |
0.3484 USDT |
0.3363 USDT |
0.3420 USDT |
0.3466 USDT |
| 2024-11-06 |
0.3342 USDT |
1,672,175.5900 |
0.3125 USDT |
0.3125 USDT |
0.3214 USDT |
0.3447 USDT |
| 2024-11-05 |
0.3075 USDT |
1,271,945.4100 |
0.2965 USDT |
0.2931 USDT |
0.2963 USDT |
0.3137 USDT |
| 2024-11-04 |
0.3043 USDT |
1,007,634.7100 |
0.3062 USDT |
0.2911 USDT |
0.2974 USDT |
0.2967 USDT |
| 2024-11-03 |
0.3055 USDT |
1,488,409.1700 |
0.3223 USDT |
0.2943 USDT |
0.2986 USDT |
0.3058 USDT |
| 2024-11-02 |
0.3290 USDT |
693,077.3600 |
0.3354 USDT |
0.3224 USDT |
0.3239 USDT |
0.3239 USDT |
| 2024-11-01 |
0.3362 USDT |
1,093,283.7500 |
0.3365 USDT |
0.3298 USDT |
0.3323 USDT |
0.3333 USDT |
| 2024-10-31 |
0.3456 USDT |
1,545,826.1900 |
0.3550 USDT |
0.3325 USDT |
0.3359 USDT |
0.3355 USDT |
| 2024-10-30 |
0.3567 USDT |
1,030,260.6900 |
0.3566 USDT |
0.3518 USDT |
0.3553 USDT |
0.3563 USDT |
| 2024-10-29 |
0.3553 USDT |
1,988,402.0900 |
0.3441 USDT |
0.3434 USDT |
0.3460 USDT |
0.3543 USDT |
| 2024-10-28 |
0.3381 USDT |
1,444,271.3900 |
0.3379 USDT |
0.3310 USDT |
0.3348 USDT |
0.3444 USDT |
| 2024-10-27 |
0.3433 USDT |
3,375,081.9600 |
0.3382 USDT |
0.3323 USDT |
0.3366 USDT |
0.3379 USDT |
| 2024-10-26 |
0.3347 USDT |
858,332.8500 |
0.3337 USDT |
0.3266 USDT |
0.3314 USDT |
0.3373 USDT |
| 2024-10-25 |
0.3474 USDT |
1,462,790.4900 |
0.3546 USDT |
0.3387 USDT |
0.3472 USDT |
0.3475 USDT |
| 2024-10-24 |
0.3453 USDT |
2,180,959.2700 |
0.3439 USDT |
0.3347 USDT |
0.3424 USDT |
0.3533 USDT |
| 2024-10-23 |
0.3672 USDT |
9,062,517.3800 |
0.3686 USDT |
0.3379 USDT |
0.3429 USDT |
0.3440 USDT |
| 2024-10-22 |
0.3663 USDT |
2,506,107.4200 |
0.3628 USDT |
0.3568 USDT |
0.3603 USDT |
0.3673 USDT |
| 2024-10-21 |
0.3698 USDT |
2,533,613.8300 |
0.3860 USDT |
0.3542 USDT |
0.3612 USDT |
0.3633 USDT |
| 2024-10-20 |
0.3691 USDT |
2,477,015.5600 |
0.3634 USDT |
0.3564 USDT |
0.3592 USDT |
0.3807 USDT |
| 2024-10-19 |
0.3650 USDT |
849,283.7500 |
0.3688 USDT |
0.3588 USDT |
0.3626 USDT |
0.3646 USDT |
| 2024-10-18 |
0.3658 USDT |
904,338.1700 |
0.3584 USDT |
0.3573 USDT |
0.3591 USDT |
0.3682 USDT |
| 2024-10-17 |
0.3632 USDT |
1,626,618.3400 |
0.3768 USDT |
0.3500 USDT |
0.3570 USDT |
0.3590 USDT |
| 2024-10-16 |
0.3711 USDT |
1,311,598.6800 |
0.3775 USDT |
0.3654 USDT |
0.3675 USDT |
0.3752 USDT |
| 2024-10-15 |
0.3780 USDT |
2,456,193.4500 |
0.3854 USDT |
0.3694 USDT |
0.3733 USDT |
0.3739 USDT |
| 2024-10-14 |
0.3826 USDT |
2,631,586.8500 |
0.3747 USDT |
0.3672 USDT |
0.3700 USDT |
0.3872 USDT |
| 2024-10-13 |
0.3679 USDT |
1,875,043.3200 |
0.3661 USDT |
0.3584 USDT |
0.3634 USDT |
0.3739 USDT |
| 2024-10-12 |
0.3696 USDT |
1,998,109.6900 |
0.3678 USDT |
0.3644 USDT |
0.3660 USDT |
0.3677 USDT |
| 2024-10-11 |
0.3588 USDT |
3,061,657.0300 |
0.3547 USDT |
0.3482 USDT |
0.3534 USDT |
0.3680 USDT |
| 2024-10-10 |
0.3566 USDT |
6,786,414.4800 |
0.3570 USDT |
0.3438 USDT |
0.3497 USDT |
0.3544 USDT |
| 2024-10-09 |
0.3592 USDT |
5,611,139.6100 |
0.3551 USDT |
0.3450 USDT |
0.3477 USDT |
0.3578 USDT |
| 2024-10-08 |
0.3658 USDT |
9,406,276.0000 |
0.3710 USDT |
0.3433 USDT |
0.3526 USDT |
0.3529 USDT |
| 2024-10-07 |
0.3777 USDT |
2,964,712.6200 |
0.3690 USDT |
0.3665 USDT |
0.3702 USDT |
0.3719 USDT |