Identifier on Binance: VICUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-06 |
0.3633 USDT |
1,688,183.9400 |
0.3516 USDT |
0.3510 USDT |
0.3550 USDT |
0.3650 USDT |
| 2024-10-05 |
0.3609 USDT |
2,065,576.3700 |
0.3693 USDT |
0.3447 USDT |
0.3499 USDT |
0.3490 USDT |
| 2024-10-04 |
0.3635 USDT |
2,719,763.3000 |
0.3536 USDT |
0.3530 USDT |
0.3553 USDT |
0.3672 USDT |
| 2024-10-03 |
0.3591 USDT |
2,573,602.5400 |
0.3598 USDT |
0.3452 USDT |
0.3518 USDT |
0.3519 USDT |
| 2024-10-02 |
0.3730 USDT |
3,242,973.1800 |
0.3806 USDT |
0.3473 USDT |
0.3559 USDT |
0.3600 USDT |
| 2024-10-01 |
0.4126 USDT |
4,045,917.1400 |
0.4401 USDT |
0.3764 USDT |
0.3805 USDT |
0.3797 USDT |
| 2024-09-30 |
0.4491 USDT |
2,573,570.0000 |
0.4690 USDT |
0.4374 USDT |
0.4420 USDT |
0.4411 USDT |
| 2024-09-29 |
0.4700 USDT |
1,546,687.1500 |
0.4700 USDT |
0.4612 USDT |
0.4676 USDT |
0.4724 USDT |
| 2024-09-28 |
0.4735 USDT |
2,419,287.6200 |
0.4812 USDT |
0.4630 USDT |
0.4680 USDT |
0.4701 USDT |
| 2024-09-27 |
0.4728 USDT |
2,118,333.9800 |
0.4611 USDT |
0.4564 USDT |
0.4619 USDT |
0.4783 USDT |
| 2024-09-26 |
0.4685 USDT |
3,604,396.0900 |
0.4677 USDT |
0.4548 USDT |
0.4605 USDT |
0.4592 USDT |
| 2024-09-25 |
0.4654 USDT |
3,604,748.2500 |
0.4604 USDT |
0.4505 USDT |
0.4604 USDT |
0.4644 USDT |
| 2024-09-24 |
0.4610 USDT |
3,487,139.1700 |
0.4630 USDT |
0.4477 USDT |
0.4604 USDT |
0.4590 USDT |
| 2024-09-23 |
0.4542 USDT |
7,731,577.3700 |
0.4531 USDT |
0.4406 USDT |
0.4444 USDT |
0.4602 USDT |
| 2024-09-22 |
0.4750 USDT |
18,970,159.4400 |
0.4395 USDT |
0.4300 USDT |
0.4334 USDT |
0.4572 USDT |
| 2024-09-21 |
0.4488 USDT |
6,922,259.7300 |
0.4331 USDT |
0.4320 USDT |
0.4379 USDT |
0.4391 USDT |
| 2024-09-20 |
0.4348 USDT |
5,617,449.6500 |
0.4298 USDT |
0.4211 USDT |
0.4275 USDT |
0.4331 USDT |
| 2024-09-19 |
0.4268 USDT |
3,893,503.9300 |
0.4151 USDT |
0.4140 USDT |
0.4191 USDT |
0.4311 USDT |
| 2024-09-18 |
0.4034 USDT |
2,746,431.8100 |
0.4110 USDT |
0.3880 USDT |
0.3953 USDT |
0.4115 USDT |
| 2024-09-17 |
0.4051 USDT |
4,062,390.4200 |
0.3999 USDT |
0.3933 USDT |
0.3987 USDT |
0.4082 USDT |
| 2024-09-16 |
0.4337 USDT |
14,574,131.9600 |
0.4090 USDT |
0.3965 USDT |
0.4012 USDT |
0.3977 USDT |
| 2024-09-15 |
0.4233 USDT |
1,795,874.9600 |
0.4295 USDT |
0.4111 USDT |
0.4145 USDT |
0.4133 USDT |
| 2024-09-14 |
0.4300 USDT |
3,723,375.5700 |
0.4322 USDT |
0.4186 USDT |
0.4235 USDT |
0.4267 USDT |
| 2024-09-13 |
0.4319 USDT |
4,276,091.2200 |
0.4394 USDT |
0.4190 USDT |
0.4303 USDT |
0.4322 USDT |
| 2024-09-12 |
0.4391 USDT |
6,217,030.8700 |
0.4178 USDT |
0.4167 USDT |
0.4275 USDT |
0.4398 USDT |
| 2024-09-11 |
0.4330 USDT |
6,308,033.6400 |
0.4442 USDT |
0.4111 USDT |
0.4189 USDT |
0.4161 USDT |
| 2024-09-10 |
0.4498 USDT |
20,378,172.1700 |
0.4287 USDT |
0.4231 USDT |
0.4336 USDT |
0.4456 USDT |
| 2024-09-09 |
0.4182 USDT |
9,845,857.8600 |
0.4137 USDT |
0.4011 USDT |
0.4105 USDT |
0.4288 USDT |
| 2024-09-08 |
0.4156 USDT |
18,595,445.1700 |
0.3882 USDT |
0.3851 USDT |
0.3893 USDT |
0.4100 USDT |
| 2024-09-07 |
0.3901 USDT |
6,605,337.5500 |
0.3917 USDT |
0.3812 USDT |
0.3856 USDT |
0.3879 USDT |
| 2024-09-06 |
0.4044 USDT |
17,873,110.1800 |
0.4228 USDT |
0.3777 USDT |
0.3923 USDT |
0.3916 USDT |
| 2024-09-05 |
0.4108 USDT |
15,279,515.6300 |
0.3879 USDT |
0.3747 USDT |
0.3819 USDT |
0.4201 USDT |
| 2024-09-04 |
0.3943 USDT |
9,299,233.9100 |
0.4023 USDT |
0.3758 USDT |
0.3842 USDT |
0.3879 USDT |
| 2024-09-03 |
0.4223 USDT |
30,335,677.7300 |
0.4380 USDT |
0.3963 USDT |
0.4076 USDT |
0.4055 USDT |
| 2024-09-02 |
0.4178 USDT |
47,983,479.3000 |
0.3410 USDT |
0.3404 USDT |
0.3457 USDT |
0.4352 USDT |
| 2024-09-01 |
0.3442 USDT |
1,739,296.6300 |
0.3540 USDT |
0.3368 USDT |
0.3410 USDT |
0.3404 USDT |
| 2024-08-31 |
0.3642 USDT |
3,272,926.6400 |
0.3613 USDT |
0.3484 USDT |
0.3537 USDT |
0.3559 USDT |
| 2024-08-30 |
0.3654 USDT |
2,727,918.9300 |
0.3787 USDT |
0.3465 USDT |
0.3553 USDT |
0.3620 USDT |
| 2024-08-29 |
0.3815 USDT |
6,377,172.3300 |
0.3706 USDT |
0.3655 USDT |
0.3702 USDT |
0.3773 USDT |
| 2024-08-28 |
0.4236 USDT |
28,963,121.7000 |
0.3799 USDT |
0.3662 USDT |
0.3743 USDT |
0.3724 USDT |
| 2024-08-27 |
0.3836 USDT |
2,405,526.7100 |
0.3859 USDT |
0.3686 USDT |
0.3782 USDT |
0.3791 USDT |
| 2024-08-26 |
0.4183 USDT |
4,581,011.8500 |
0.4163 USDT |
0.3864 USDT |
0.3935 USDT |
0.3916 USDT |
| 2024-08-25 |
0.4161 USDT |
3,524,537.2200 |
0.4080 USDT |
0.3957 USDT |
0.4037 USDT |
0.4209 USDT |
| 2024-08-24 |
0.4075 USDT |
2,742,539.6600 |
0.4064 USDT |
0.3926 USDT |
0.4006 USDT |
0.4057 USDT |
| 2024-08-23 |
0.4159 USDT |
7,650,178.9900 |
0.3900 USDT |
0.3858 USDT |
0.3953 USDT |
0.4057 USDT |
| 2024-08-22 |
0.3865 USDT |
1,546,928.2100 |
0.3851 USDT |
0.3761 USDT |
0.3799 USDT |
0.3908 USDT |
| 2024-08-21 |
0.3769 USDT |
2,881,213.8700 |
0.3643 USDT |
0.3629 USDT |
0.3661 USDT |
0.3877 USDT |
| 2024-08-20 |
0.3612 USDT |
3,355,368.2600 |
0.3475 USDT |
0.3425 USDT |
0.3488 USDT |
0.3641 USDT |
| 2024-08-19 |
0.3635 USDT |
9,696,477.4100 |
0.3370 USDT |
0.3319 USDT |
0.3389 USDT |
0.3476 USDT |
| 2024-08-18 |
0.3413 USDT |
2,424,328.7700 |
0.3279 USDT |
0.3252 USDT |
0.3276 USDT |
0.3406 USDT |