Identifier on Binance: VICUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-17 |
0.3242 USDT |
918,149.8900 |
0.3215 USDT |
0.3176 USDT |
0.3196 USDT |
0.3260 USDT |
| 2024-08-16 |
0.3183 USDT |
1,386,236.9300 |
0.3175 USDT |
0.3105 USDT |
0.3162 USDT |
0.3215 USDT |
| 2024-08-15 |
0.3276 USDT |
1,745,198.1600 |
0.3376 USDT |
0.3073 USDT |
0.3162 USDT |
0.3169 USDT |
| 2024-08-14 |
0.3426 USDT |
1,273,996.8400 |
0.3434 USDT |
0.3356 USDT |
0.3393 USDT |
0.3387 USDT |
| 2024-08-13 |
0.3427 USDT |
1,161,345.8000 |
0.3470 USDT |
0.3357 USDT |
0.3400 USDT |
0.3425 USDT |
| 2024-08-12 |
0.3428 USDT |
2,031,937.3200 |
0.3306 USDT |
0.3267 USDT |
0.3320 USDT |
0.3425 USDT |
| 2024-08-11 |
0.3413 USDT |
2,040,088.6900 |
0.3432 USDT |
0.3288 USDT |
0.3348 USDT |
0.3320 USDT |
| 2024-08-10 |
0.3366 USDT |
1,313,091.1300 |
0.3372 USDT |
0.3296 USDT |
0.3331 USDT |
0.3427 USDT |
| 2024-08-09 |
0.3378 USDT |
2,676,853.5300 |
0.3360 USDT |
0.3289 USDT |
0.3341 USDT |
0.3345 USDT |
| 2024-08-08 |
0.3221 USDT |
2,656,359.1000 |
0.3083 USDT |
0.3044 USDT |
0.3105 USDT |
0.3363 USDT |
| 2024-08-07 |
0.3146 USDT |
4,470,496.8500 |
0.3110 USDT |
0.2975 USDT |
0.3086 USDT |
0.3091 USDT |
| 2024-08-06 |
0.3087 USDT |
2,246,229.6400 |
0.2931 USDT |
0.2922 USDT |
0.3036 USDT |
0.3100 USDT |
| 2024-08-05 |
0.2831 USDT |
5,294,833.4000 |
0.3005 USDT |
0.2590 USDT |
0.2753 USDT |
0.2939 USDT |
| 2024-08-04 |
0.3360 USDT |
5,797,929.6500 |
0.3352 USDT |
0.2992 USDT |
0.3056 USDT |
0.2995 USDT |
| 2024-08-03 |
0.3421 USDT |
1,380,307.1100 |
0.3471 USDT |
0.3272 USDT |
0.3321 USDT |
0.3345 USDT |
| 2024-08-02 |
0.3616 USDT |
2,724,935.8300 |
0.3720 USDT |
0.3433 USDT |
0.3490 USDT |
0.3482 USDT |
| 2024-08-01 |
0.3647 USDT |
1,936,768.1800 |
0.3734 USDT |
0.3490 USDT |
0.3558 USDT |
0.3692 USDT |
| 2024-07-31 |
0.3837 USDT |
1,376,110.8200 |
0.3807 USDT |
0.3733 USDT |
0.3766 USDT |
0.3750 USDT |
| 2024-07-30 |
0.3860 USDT |
1,430,928.8700 |
0.3879 USDT |
0.3744 USDT |
0.3783 USDT |
0.3790 USDT |
| 2024-07-29 |
0.3912 USDT |
2,421,038.8900 |
0.3798 USDT |
0.3790 USDT |
0.3825 USDT |
0.3888 USDT |
| 2024-07-28 |
0.3978 USDT |
5,023,718.5600 |
0.3911 USDT |
0.3749 USDT |
0.3781 USDT |
0.3780 USDT |
| 2024-07-27 |
0.3912 USDT |
1,642,371.9000 |
0.3899 USDT |
0.3822 USDT |
0.3892 USDT |
0.3914 USDT |
| 2024-07-26 |
0.3796 USDT |
2,412,568.2800 |
0.3615 USDT |
0.3600 USDT |
0.3639 USDT |
0.3891 USDT |
| 2024-07-25 |
0.3806 USDT |
9,720,882.9900 |
0.3696 USDT |
0.3441 USDT |
0.3535 USDT |
0.3601 USDT |
| 2024-07-24 |
0.3768 USDT |
1,808,361.3800 |
0.3777 USDT |
0.3669 USDT |
0.3693 USDT |
0.3684 USDT |
| 2024-07-23 |
0.3990 USDT |
5,121,487.8800 |
0.3837 USDT |
0.3764 USDT |
0.3796 USDT |
0.3774 USDT |
| 2024-07-22 |
0.3979 USDT |
1,238,703.0800 |
0.4008 USDT |
0.3846 USDT |
0.3891 USDT |
0.3860 USDT |
| 2024-07-21 |
0.3970 USDT |
2,273,422.3800 |
0.3987 USDT |
0.3736 USDT |
0.3929 USDT |
0.4013 USDT |
| 2024-07-20 |
0.4000 USDT |
2,940,119.9400 |
0.4037 USDT |
0.3886 USDT |
0.3956 USDT |
0.4000 USDT |
| 2024-07-19 |
0.4085 USDT |
11,485,777.6500 |
0.3826 USDT |
0.3753 USDT |
0.3797 USDT |
0.4059 USDT |
| 2024-07-18 |
0.3860 USDT |
6,096,579.3900 |
0.3963 USDT |
0.3754 USDT |
0.3815 USDT |
0.3830 USDT |
| 2024-07-17 |
0.4110 USDT |
24,525,103.3500 |
0.3617 USDT |
0.3601 USDT |
0.3634 USDT |
0.3959 USDT |
| 2024-07-16 |
0.3594 USDT |
10,319,776.3800 |
0.3602 USDT |
0.3367 USDT |
0.3467 USDT |
0.3617 USDT |
| 2024-07-15 |
0.3903 USDT |
34,771,426.1600 |
0.3321 USDT |
0.3311 USDT |
0.3336 USDT |
0.3593 USDT |
| 2024-07-14 |
0.3200 USDT |
2,193,168.2000 |
0.3142 USDT |
0.3123 USDT |
0.3170 USDT |
0.3321 USDT |
| 2024-07-13 |
0.3144 USDT |
3,928,280.6300 |
0.3073 USDT |
0.3000 USDT |
0.3050 USDT |
0.3208 USDT |
| 2024-07-12 |
0.3011 USDT |
2,463,514.9100 |
0.3039 USDT |
0.2917 USDT |
0.2961 USDT |
0.3079 USDT |
| 2024-07-11 |
0.3156 USDT |
4,237,183.2600 |
0.3133 USDT |
0.3034 USDT |
0.3067 USDT |
0.3037 USDT |
| 2024-07-10 |
0.3093 USDT |
2,421,991.7000 |
0.3050 USDT |
0.3012 USDT |
0.3055 USDT |
0.3124 USDT |
| 2024-07-09 |
0.3042 USDT |
2,371,755.8700 |
0.3021 USDT |
0.2979 USDT |
0.3029 USDT |
0.3040 USDT |
| 2024-07-08 |
0.2909 USDT |
3,107,970.1700 |
0.2865 USDT |
0.2738 USDT |
0.2790 USDT |
0.3018 USDT |
| 2024-07-07 |
0.2998 USDT |
2,484,266.9600 |
0.3067 USDT |
0.2895 USDT |
0.2947 USDT |
0.2908 USDT |
| 2024-07-06 |
0.2933 USDT |
1,471,805.4100 |
0.2827 USDT |
0.2807 USDT |
0.2836 USDT |
0.3057 USDT |
| 2024-07-05 |
0.2715 USDT |
4,189,586.7900 |
0.2949 USDT |
0.2538 USDT |
0.2619 USDT |
0.2835 USDT |
| 2024-07-04 |
0.3187 USDT |
2,484,695.2200 |
0.3373 USDT |
0.3050 USDT |
0.3094 USDT |
0.3054 USDT |
| 2024-07-03 |
0.3433 USDT |
1,990,286.6100 |
0.3519 USDT |
0.3320 USDT |
0.3364 USDT |
0.3373 USDT |
| 2024-07-02 |
0.3525 USDT |
2,201,278.4600 |
0.3480 USDT |
0.3451 USDT |
0.3475 USDT |
0.3525 USDT |
| 2024-07-01 |
0.3521 USDT |
1,906,681.1200 |
0.3582 USDT |
0.3436 USDT |
0.3488 USDT |
0.3478 USDT |
| 2024-06-30 |
0.3492 USDT |
1,853,477.1200 |
0.3448 USDT |
0.3400 USDT |
0.3426 USDT |
0.3550 USDT |
| 2024-06-29 |
0.3609 USDT |
4,277,776.1300 |
0.3526 USDT |
0.3450 USDT |
0.3485 USDT |
0.3454 USDT |