Identifier on Binance: VICUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
0.3547 USDT |
3,585,387.4500 |
0.3543 USDT |
0.3460 USDT |
0.3492 USDT |
0.3535 USDT |
| 2024-06-27 |
0.3529 USDT |
5,620,863.3800 |
0.3469 USDT |
0.3407 USDT |
0.3471 USDT |
0.3560 USDT |
| 2024-06-26 |
0.3839 USDT |
16,454,434.0400 |
0.3830 USDT |
0.3448 USDT |
0.3481 USDT |
0.3464 USDT |
| 2024-06-25 |
0.3774 USDT |
1,951,405.4800 |
0.3739 USDT |
0.3709 USDT |
0.3747 USDT |
0.3837 USDT |
| 2024-06-24 |
0.3616 USDT |
2,175,565.6000 |
0.3597 USDT |
0.3475 USDT |
0.3541 USDT |
0.3737 USDT |
| 2024-06-23 |
0.3727 USDT |
2,050,874.7000 |
0.3709 USDT |
0.3620 USDT |
0.3655 USDT |
0.3638 USDT |
| 2024-06-22 |
0.3725 USDT |
2,805,377.3500 |
0.3774 USDT |
0.3644 USDT |
0.3669 USDT |
0.3747 USDT |
| 2024-06-21 |
0.3801 USDT |
2,783,523.1100 |
0.3804 USDT |
0.3683 USDT |
0.3785 USDT |
0.3800 USDT |
| 2024-06-20 |
0.3815 USDT |
2,215,180.5800 |
0.3704 USDT |
0.3686 USDT |
0.3732 USDT |
0.3825 USDT |
| 2024-06-19 |
0.3729 USDT |
1,600,794.8900 |
0.3727 USDT |
0.3607 USDT |
0.3700 USDT |
0.3701 USDT |
| 2024-06-18 |
0.3678 USDT |
4,204,897.3800 |
0.3912 USDT |
0.3530 USDT |
0.3589 USDT |
0.3723 USDT |
| 2024-06-17 |
0.3990 USDT |
3,446,012.9000 |
0.4228 USDT |
0.3868 USDT |
0.3931 USDT |
0.3959 USDT |
| 2024-06-16 |
0.4160 USDT |
1,745,209.2300 |
0.4143 USDT |
0.4082 USDT |
0.4113 USDT |
0.4255 USDT |
| 2024-06-15 |
0.4074 USDT |
1,364,679.6700 |
0.4040 USDT |
0.3976 USDT |
0.4006 USDT |
0.4131 USDT |
| 2024-06-14 |
0.4193 USDT |
4,475,367.9200 |
0.4188 USDT |
0.3900 USDT |
0.4003 USDT |
0.4022 USDT |
| 2024-06-13 |
0.4171 USDT |
2,636,657.7100 |
0.4392 USDT |
0.4062 USDT |
0.4164 USDT |
0.4182 USDT |
| 2024-06-12 |
0.4364 USDT |
12,734,833.0500 |
0.4067 USDT |
0.3920 USDT |
0.4045 USDT |
0.4395 USDT |
| 2024-06-11 |
0.4058 USDT |
6,793,067.0500 |
0.4374 USDT |
0.3857 USDT |
0.3982 USDT |
0.4077 USDT |
| 2024-06-10 |
0.4447 USDT |
7,949,728.0300 |
0.4490 USDT |
0.4365 USDT |
0.4403 USDT |
0.4398 USDT |
| 2024-06-09 |
0.4512 USDT |
8,466,271.1700 |
0.4203 USDT |
0.4161 USDT |
0.4212 USDT |
0.4497 USDT |
| 2024-06-08 |
0.4325 USDT |
3,076,807.2700 |
0.4516 USDT |
0.4141 USDT |
0.4202 USDT |
0.4181 USDT |
| 2024-06-07 |
0.4733 USDT |
5,014,513.3700 |
0.4858 USDT |
0.4302 USDT |
0.4506 USDT |
0.4496 USDT |
| 2024-06-06 |
0.4852 USDT |
4,076,818.1800 |
0.4956 USDT |
0.4750 USDT |
0.4811 USDT |
0.4840 USDT |
| 2024-06-05 |
0.5037 USDT |
7,091,806.3400 |
0.4830 USDT |
0.4812 USDT |
0.4876 USDT |
0.4981 USDT |
| 2024-06-04 |
0.4804 USDT |
4,160,442.3300 |
0.4751 USDT |
0.4720 USDT |
0.4757 USDT |
0.4828 USDT |
| 2024-06-03 |
0.4750 USDT |
5,294,589.0300 |
0.4725 USDT |
0.4661 USDT |
0.4715 USDT |
0.4770 USDT |
| 2024-06-02 |
0.4689 USDT |
5,582,169.0100 |
0.4619 USDT |
0.4541 USDT |
0.4613 USDT |
0.4730 USDT |
| 2024-06-01 |
0.4616 USDT |
3,483,912.9300 |
0.4670 USDT |
0.4531 USDT |
0.4599 USDT |
0.4625 USDT |
| 2024-05-31 |
0.4923 USDT |
17,301,430.4600 |
0.4645 USDT |
0.4552 USDT |
0.4593 USDT |
0.4673 USDT |
| 2024-05-30 |
0.4601 USDT |
2,698,881.5600 |
0.4578 USDT |
0.4472 USDT |
0.4552 USDT |
0.4628 USDT |
| 2024-05-29 |
0.4684 USDT |
3,452,336.8600 |
0.4687 USDT |
0.4570 USDT |
0.4610 USDT |
0.4590 USDT |
| 2024-05-28 |
0.4681 USDT |
3,572,112.5600 |
0.4785 USDT |
0.4578 USDT |
0.4655 USDT |
0.4728 USDT |
| 2024-05-27 |
0.4758 USDT |
3,316,676.3800 |
0.4690 USDT |
0.4670 USDT |
0.4710 USDT |
0.4798 USDT |
| 2024-05-26 |
0.4675 USDT |
2,841,428.7000 |
0.4674 USDT |
0.4621 USDT |
0.4648 USDT |
0.4694 USDT |
| 2024-05-25 |
0.4735 USDT |
3,662,158.9100 |
0.4672 USDT |
0.4653 USDT |
0.4681 USDT |
0.4667 USDT |
| 2024-05-24 |
0.4665 USDT |
4,245,759.6600 |
0.4543 USDT |
0.4464 USDT |
0.4532 USDT |
0.4661 USDT |
| 2024-05-23 |
0.4594 USDT |
4,763,298.1700 |
0.4626 USDT |
0.4379 USDT |
0.4518 USDT |
0.4528 USDT |
| 2024-05-22 |
0.4706 USDT |
5,464,524.0800 |
0.4790 USDT |
0.4549 USDT |
0.4650 USDT |
0.4629 USDT |
| 2024-05-21 |
0.4872 USDT |
10,328,070.0300 |
0.4818 USDT |
0.4700 USDT |
0.4757 USDT |
0.4802 USDT |
| 2024-05-20 |
0.4803 USDT |
29,483,293.9800 |
0.4537 USDT |
0.4366 USDT |
0.4462 USDT |
0.4733 USDT |
| 2024-05-19 |
0.4453 USDT |
15,667,502.4500 |
0.4343 USDT |
0.4138 USDT |
0.4211 USDT |
0.4680 USDT |
| 2024-05-18 |
0.4452 USDT |
13,276,153.1700 |
0.4186 USDT |
0.4109 USDT |
0.4161 USDT |
0.4324 USDT |
| 2024-05-17 |
0.4205 USDT |
6,159,653.6400 |
0.4109 USDT |
0.4079 USDT |
0.4124 USDT |
0.4200 USDT |
| 2024-05-16 |
0.4241 USDT |
11,744,106.5200 |
0.4273 USDT |
0.4000 USDT |
0.4099 USDT |
0.4096 USDT |
| 2024-05-15 |
0.4366 USDT |
21,277,227.4200 |
0.4555 USDT |
0.4107 USDT |
0.4263 USDT |
0.4280 USDT |
| 2024-05-14 |
0.4941 USDT |
55,608,720.2400 |
0.4193 USDT |
0.3960 USDT |
0.4043 USDT |
0.4507 USDT |
| 2024-05-13 |
0.4400 USDT |
6,322,604.3600 |
0.4540 USDT |
0.4193 USDT |
0.4231 USDT |
0.4200 USDT |
| 2024-05-12 |
0.4712 USDT |
3,759,664.2200 |
0.4776 USDT |
0.4537 USDT |
0.4584 USDT |
0.4543 USDT |
| 2024-05-11 |
0.4863 USDT |
3,078,485.6000 |
0.4943 USDT |
0.4748 USDT |
0.4792 USDT |
0.4762 USDT |
| 2024-05-10 |
0.5060 USDT |
5,322,962.7800 |
0.5293 USDT |
0.4803 USDT |
0.4917 USDT |
0.4960 USDT |