Identifier on Binance: VICUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-09 |
0.5240 USDT |
4,713,076.3100 |
0.5348 USDT |
0.5114 USDT |
0.5197 USDT |
0.5293 USDT |
| 2024-05-08 |
0.5515 USDT |
4,197,515.0100 |
0.5543 USDT |
0.5335 USDT |
0.5376 USDT |
0.5368 USDT |
| 2024-05-07 |
0.5882 USDT |
6,614,312.3500 |
0.6005 USDT |
0.5500 USDT |
0.5591 USDT |
0.5543 USDT |
| 2024-05-06 |
0.6153 USDT |
5,878,591.4000 |
0.6264 USDT |
0.6005 USDT |
0.6015 USDT |
0.6013 USDT |
| 2024-05-05 |
0.6241 USDT |
6,312,320.2100 |
0.6401 USDT |
0.6110 USDT |
0.6175 USDT |
0.6345 USDT |
| 2024-05-04 |
0.6515 USDT |
5,200,629.4000 |
0.6566 USDT |
0.6388 USDT |
0.6444 USDT |
0.6408 USDT |
| 2024-05-03 |
0.6609 USDT |
6,493,543.3200 |
0.6607 USDT |
0.6449 USDT |
0.6520 USDT |
0.6609 USDT |
| 2024-05-02 |
0.6834 USDT |
4,489,635.3200 |
0.7092 USDT |
0.6619 USDT |
0.6727 USDT |
0.6711 USDT |
| 2024-05-01 |
0.6909 USDT |
2,825,855.0000 |
0.7023 USDT |
0.6627 USDT |
0.6791 USDT |
0.7113 USDT |
| 2024-04-30 |
0.7064 USDT |
2,418,542.3400 |
0.7457 USDT |
0.6760 USDT |
0.6879 USDT |
0.6953 USDT |
| 2024-04-29 |
0.7366 USDT |
1,960,477.3100 |
0.7517 USDT |
0.7225 USDT |
0.7297 USDT |
0.7526 USDT |
| 2024-04-28 |
0.7653 USDT |
1,582,461.2800 |
0.7502 USDT |
0.7456 USDT |
0.7550 USDT |
0.7520 USDT |
| 2024-04-27 |
0.7332 USDT |
1,402,594.3700 |
0.7227 USDT |
0.7100 USDT |
0.7227 USDT |
0.7475 USDT |
| 2024-04-26 |
0.7348 USDT |
1,365,080.2100 |
0.7603 USDT |
0.7125 USDT |
0.7228 USDT |
0.7214 USDT |
| 2024-04-25 |
0.7511 USDT |
1,612,896.2900 |
0.7582 USDT |
0.7300 USDT |
0.7377 USDT |
0.7637 USDT |
| 2024-04-24 |
0.7913 USDT |
1,888,561.6600 |
0.8051 USDT |
0.7417 USDT |
0.7536 USDT |
0.7512 USDT |
| 2024-04-23 |
0.7854 USDT |
1,759,526.0000 |
0.7775 USDT |
0.7660 USDT |
0.7753 USDT |
0.8047 USDT |
| 2024-04-22 |
0.7757 USDT |
1,187,611.0900 |
0.7652 USDT |
0.7575 USDT |
0.7635 USDT |
0.7798 USDT |
| 2024-04-21 |
0.7682 USDT |
1,669,627.7200 |
0.7818 USDT |
0.7519 USDT |
0.7609 USDT |
0.7610 USDT |
| 2024-04-20 |
0.7770 USDT |
3,298,552.4200 |
0.7528 USDT |
0.7480 USDT |
0.7595 USDT |
0.7823 USDT |
| 2024-04-19 |
0.7618 USDT |
2,394,620.3100 |
0.7467 USDT |
0.7015 USDT |
0.7225 USDT |
0.7575 USDT |
| 2024-04-18 |
0.7303 USDT |
1,355,503.8400 |
0.7154 USDT |
0.7047 USDT |
0.7209 USDT |
0.7514 USDT |
| 2024-04-17 |
0.7240 USDT |
1,714,166.8100 |
0.7365 USDT |
0.6969 USDT |
0.7112 USDT |
0.7140 USDT |
| 2024-04-16 |
0.7335 USDT |
3,175,679.2500 |
0.7002 USDT |
0.6782 USDT |
0.6909 USDT |
0.7426 USDT |
| 2024-04-15 |
0.7336 USDT |
1,939,255.0100 |
0.7389 USDT |
0.6846 USDT |
0.6989 USDT |
0.7044 USDT |
| 2024-04-14 |
0.7000 USDT |
2,409,537.8100 |
0.6742 USDT |
0.6511 USDT |
0.6653 USDT |
0.7457 USDT |
| 2024-04-13 |
0.7201 USDT |
3,556,666.4100 |
0.7831 USDT |
0.6005 USDT |
0.6357 USDT |
0.6633 USDT |
| 2024-04-12 |
0.8709 USDT |
3,251,218.2700 |
0.9472 USDT |
0.7666 USDT |
0.7868 USDT |
0.7839 USDT |
| 2024-04-11 |
0.9605 USDT |
1,486,725.6900 |
0.9739 USDT |
0.9249 USDT |
0.9427 USDT |
0.9427 USDT |
| 2024-04-10 |
0.9574 USDT |
1,983,162.9300 |
0.9550 USDT |
0.9204 USDT |
0.9457 USDT |
0.9688 USDT |
| 2024-04-09 |
0.9701 USDT |
1,613,366.3700 |
0.9895 USDT |
0.9533 USDT |
0.9583 USDT |
0.9577 USDT |
| 2024-04-08 |
0.9895 USDT |
2,506,350.0100 |
0.9936 USDT |
0.9600 USDT |
0.9690 USDT |
0.9908 USDT |
| 2024-04-07 |
0.9893 USDT |
2,968,562.8400 |
0.9795 USDT |
0.9671 USDT |
0.9806 USDT |
0.9885 USDT |
| 2024-04-06 |
1.0670 USDT |
17,744,934.5000 |
0.9601 USDT |
0.9571 USDT |
0.9831 USDT |
0.9834 USDT |
| 2024-04-05 |
0.9406 USDT |
2,619,344.5300 |
0.9330 USDT |
0.8880 USDT |
0.9018 USDT |
0.9610 USDT |
| 2024-04-04 |
0.9304 USDT |
1,470,620.5800 |
0.9073 USDT |
0.8834 USDT |
0.8953 USDT |
0.9300 USDT |
| 2024-04-03 |
0.9208 USDT |
1,487,394.1700 |
0.8993 USDT |
0.8750 USDT |
0.9028 USDT |
0.9079 USDT |
| 2024-04-02 |
0.9109 USDT |
2,190,165.9700 |
0.9729 USDT |
0.8720 USDT |
0.8930 USDT |
0.9022 USDT |
| 2024-04-01 |
0.9853 USDT |
2,498,522.4700 |
1.0130 USDT |
0.9344 USDT |
0.9501 USDT |
0.9813 USDT |
| 2024-03-31 |
1.0091 USDT |
1,472,443.0700 |
0.9948 USDT |
0.9880 USDT |
0.9995 USDT |
1.0151 USDT |
| 2024-03-30 |
1.0325 USDT |
2,726,089.3000 |
1.0526 USDT |
0.9870 USDT |
0.9985 USDT |
0.9875 USDT |
| 2024-03-29 |
1.0848 USDT |
8,212,255.5400 |
1.1455 USDT |
1.0130 USDT |
1.0239 USDT |
1.0625 USDT |
| 2024-03-28 |
1.1630 USDT |
25,323,190.7300 |
0.9269 USDT |
0.9223 USDT |
0.9338 USDT |
1.1674 USDT |
| 2024-03-27 |
0.9446 USDT |
2,627,304.5400 |
0.9615 USDT |
0.8994 USDT |
0.9269 USDT |
0.9237 USDT |
| 2024-03-26 |
0.9742 USDT |
1,905,946.4700 |
0.9599 USDT |
0.9437 USDT |
0.9590 USDT |
0.9619 USDT |
| 2024-03-25 |
0.9496 USDT |
2,234,421.4700 |
0.9326 USDT |
0.9179 USDT |
0.9350 USDT |
0.9531 USDT |
| 2024-03-24 |
0.9212 USDT |
1,620,851.7200 |
0.9185 USDT |
0.9108 USDT |
0.9165 USDT |
0.9330 USDT |
| 2024-03-23 |
0.9463 USDT |
3,938,246.0200 |
0.9635 USDT |
0.9140 USDT |
0.9257 USDT |
0.9250 USDT |
| 2024-03-22 |
1.0054 USDT |
7,765,399.5300 |
0.9003 USDT |
0.8816 USDT |
0.8960 USDT |
0.9688 USDT |
| 2024-03-21 |
0.9087 USDT |
2,237,908.9100 |
0.9238 USDT |
0.8765 USDT |
0.8961 USDT |
0.8999 USDT |