Identifier on Binance: VICUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-21 |
0.7504 USDT |
1,212,506.2400 |
0.7550 USDT |
0.7400 USDT |
0.7470 USDT |
0.7460 USDT |
| 2024-01-20 |
0.7463 USDT |
1,103,846.7400 |
0.7370 USDT |
0.7330 USDT |
0.7390 USDT |
0.7560 USDT |
| 2024-01-19 |
0.7459 USDT |
3,155,121.4200 |
0.7870 USDT |
0.6970 USDT |
0.7290 USDT |
0.7360 USDT |
| 2024-01-18 |
0.8167 USDT |
3,469,966.5700 |
0.8110 USDT |
0.7760 USDT |
0.7820 USDT |
0.7820 USDT |
| 2024-01-17 |
0.8321 USDT |
3,769,515.9800 |
0.8150 USDT |
0.8000 USDT |
0.8050 USDT |
0.8050 USDT |
| 2024-01-16 |
0.8076 USDT |
1,893,655.1900 |
0.7960 USDT |
0.7850 USDT |
0.7980 USDT |
0.8160 USDT |
| 2024-01-15 |
0.7993 USDT |
1,462,563.4200 |
0.7720 USDT |
0.7710 USDT |
0.7900 USDT |
0.7940 USDT |
| 2024-01-14 |
0.7821 USDT |
1,266,013.2700 |
0.7960 USDT |
0.7590 USDT |
0.7790 USDT |
0.7770 USDT |
| 2024-01-13 |
0.7861 USDT |
1,282,205.5300 |
0.7810 USDT |
0.7650 USDT |
0.7780 USDT |
0.8070 USDT |
| 2024-01-12 |
0.8052 USDT |
2,866,411.7200 |
0.8330 USDT |
0.7540 USDT |
0.7830 USDT |
0.7780 USDT |
| 2024-01-11 |
0.8397 USDT |
3,434,005.3800 |
0.8250 USDT |
0.8140 USDT |
0.8300 USDT |
0.8310 USDT |
| 2024-01-10 |
0.8405 USDT |
8,676,603.9100 |
0.8150 USDT |
0.7760 USDT |
0.7980 USDT |
0.8360 USDT |
| 2024-01-09 |
0.8034 USDT |
5,208,477.2900 |
0.7900 USDT |
0.7510 USDT |
0.7710 USDT |
0.8010 USDT |
| 2024-01-08 |
0.7670 USDT |
1,749,562.2700 |
0.7800 USDT |
0.7300 USDT |
0.7480 USDT |
0.7920 USDT |
| 2024-01-07 |
0.8056 USDT |
2,339,451.1200 |
0.8180 USDT |
0.7760 USDT |
0.7840 USDT |
0.7940 USDT |
| 2024-01-06 |
0.8542 USDT |
8,481,108.1000 |
0.8440 USDT |
0.7830 USDT |
0.8070 USDT |
0.8180 USDT |
| 2024-01-05 |
0.8646 USDT |
10,112,407.6000 |
0.7630 USDT |
0.7520 USDT |
0.7700 USDT |
0.8470 USDT |
| 2024-01-04 |
0.7659 USDT |
1,455,825.0500 |
0.7570 USDT |
0.7480 USDT |
0.7560 USDT |
0.7620 USDT |
| 2024-01-03 |
0.7722 USDT |
3,191,241.7100 |
0.8160 USDT |
0.7030 USDT |
0.7540 USDT |
0.7520 USDT |
| 2024-01-02 |
0.8328 USDT |
2,124,687.0100 |
0.8450 USDT |
0.8150 USDT |
0.8220 USDT |
0.8230 USDT |
| 2024-01-01 |
0.8182 USDT |
2,916,664.2100 |
0.8040 USDT |
0.7930 USDT |
0.8130 USDT |
0.8290 USDT |
| 2023-12-31 |
0.9437 USDT |
19,186,716.0400 |
0.9690 USDT |
0.7830 USDT |
0.8010 USDT |
0.7940 USDT |
| 2023-12-30 |
0.8050 USDT |
1,505,972.1300 |
0.7930 USDT |
0.7750 USDT |
0.7850 USDT |
0.8180 USDT |
| 2023-12-29 |
0.8066 USDT |
1,804,256.8700 |
0.8220 USDT |
0.7760 USDT |
0.7880 USDT |
0.7850 USDT |
| 2023-12-28 |
0.8370 USDT |
1,409,616.1900 |
0.8500 USDT |
0.8080 USDT |
0.8200 USDT |
0.8200 USDT |
| 2023-12-27 |
0.8467 USDT |
2,003,597.6300 |
0.8380 USDT |
0.8130 USDT |
0.8230 USDT |
0.8480 USDT |
| 2023-12-26 |
0.8458 USDT |
2,369,437.5200 |
0.8610 USDT |
0.8140 USDT |
0.8350 USDT |
0.8340 USDT |
| 2023-12-25 |
0.8833 USDT |
3,715,660.9500 |
0.8680 USDT |
0.8370 USDT |
0.8550 USDT |
0.8630 USDT |
| 2023-12-24 |
0.8682 USDT |
2,983,290.0300 |
0.8620 USDT |
0.8300 USDT |
0.8570 USDT |
0.8670 USDT |
| 2023-12-23 |
0.8479 USDT |
4,564,376.2800 |
0.8070 USDT |
0.7880 USDT |
0.7990 USDT |
0.8680 USDT |
| 2023-12-22 |
0.8145 USDT |
1,682,302.7800 |
0.8230 USDT |
0.7970 USDT |
0.8090 USDT |
0.8080 USDT |
| 2023-12-21 |
0.8153 USDT |
2,726,541.4500 |
0.7920 USDT |
0.7870 USDT |
0.7960 USDT |
0.8140 USDT |
| 2023-12-20 |
0.8246 USDT |
3,051,151.7400 |
0.8150 USDT |
0.7880 USDT |
0.7940 USDT |
0.7940 USDT |
| 2023-12-19 |
0.8006 USDT |
3,151,930.4200 |
0.7800 USDT |
0.7560 USDT |
0.7760 USDT |
0.8050 USDT |
| 2023-12-18 |
0.7614 USDT |
2,297,120.5300 |
0.8130 USDT |
0.7120 USDT |
0.7450 USDT |
0.7780 USDT |
| 2023-12-17 |
0.8223 USDT |
2,840,648.6600 |
0.8450 USDT |
0.7850 USDT |
0.8140 USDT |
0.8150 USDT |
| 2023-12-16 |
0.8609 USDT |
2,151,159.6500 |
0.8580 USDT |
0.8380 USDT |
0.8470 USDT |
0.8460 USDT |
| 2023-12-15 |
0.8967 USDT |
3,972,734.6700 |
0.9380 USDT |
0.8550 USDT |
0.8650 USDT |
0.8610 USDT |
| 2023-12-14 |
0.9448 USDT |
2,996,573.2900 |
0.9500 USDT |
0.9300 USDT |
0.9370 USDT |
0.9400 USDT |
| 2023-12-13 |
0.9423 USDT |
2,716,697.1000 |
0.9400 USDT |
0.9300 USDT |
0.9350 USDT |
0.9520 USDT |
| 2023-12-12 |
0.9578 USDT |
2,430,392.4500 |
0.9580 USDT |
0.9300 USDT |
0.9460 USDT |
0.9420 USDT |
| 2023-12-11 |
0.9889 USDT |
4,005,371.6700 |
1.0430 USDT |
0.9440 USDT |
0.9690 USDT |
0.9630 USDT |
| 2023-12-10 |
1.0260 USDT |
5,053,657.8600 |
0.9890 USDT |
0.9750 USDT |
0.9880 USDT |
1.0430 USDT |
| 2023-12-09 |
1.0128 USDT |
2,716,567.8900 |
0.9960 USDT |
0.9830 USDT |
0.9940 USDT |
0.9910 USDT |
| 2023-12-08 |
0.9939 USDT |
2,759,718.0100 |
0.9910 USDT |
0.9750 USDT |
0.9900 USDT |
0.9960 USDT |
| 2023-12-07 |
0.9917 USDT |
2,587,726.2200 |
0.9870 USDT |
0.9640 USDT |
0.9860 USDT |
0.9910 USDT |
| 2023-12-06 |
0.9998 USDT |
3,364,826.5800 |
1.0320 USDT |
0.9720 USDT |
0.9900 USDT |
0.9900 USDT |
| 2023-12-05 |
1.0354 USDT |
3,755,555.9400 |
1.0360 USDT |
1.0110 USDT |
1.0270 USDT |
1.0250 USDT |
| 2023-12-04 |
1.0512 USDT |
4,869,469.1000 |
1.0710 USDT |
0.9720 USDT |
1.0370 USDT |
1.0330 USDT |
| 2023-12-03 |
1.0880 USDT |
2,616,729.1600 |
1.1140 USDT |
1.0640 USDT |
1.0730 USDT |
1.0740 USDT |