Identifier on Binance: VIDTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-05 |
0.0257 USDT |
66,587,459.0000 VIDT |
0.0263 USDT |
0.0252 USDT |
0.0257 USDT |
0.0257 USDT |
| 2025-04-04 |
0.0254 USDT |
463,508,167.0000 VIDT |
0.0233 USDT |
0.0219 USDT |
0.0230 USDT |
0.0265 USDT |
| 2025-04-03 |
0.0243 USDT |
172,868,740.0000 VIDT |
0.0244 USDT |
0.0231 USDT |
0.0237 USDT |
0.0235 USDT |
| 2025-04-02 |
0.0244 USDT |
326,457,690.0000 VIDT |
0.0236 USDT |
0.0220 USDT |
0.0242 USDT |
0.0244 USDT |
| 2025-04-01 |
0.0248 USDT |
414,637,328.0000 VIDT |
0.0247 USDT |
0.0232 USDT |
0.0242 USDT |
0.0244 USDT |
| 2025-03-31 |
0.0245 USDT |
633,732,158.0000 VIDT |
0.0234 USDT |
0.0223 USDT |
0.0231 USDT |
0.0247 USDT |
| 2025-03-30 |
0.0228 USDT |
311,900,169.0000 VIDT |
0.0231 USDT |
0.0209 USDT |
0.0219 USDT |
0.0233 USDT |
| 2025-03-29 |
0.0233 USDT |
1,113,060,108.0000 VIDT |
0.0239 USDT |
0.0212 USDT |
0.0226 USDT |
0.0240 USDT |
| 2025-03-28 |
0.0182 USDT |
1,270,244,990.0000 VIDT |
0.0139 USDT |
0.0137 USDT |
0.0140 USDT |
0.0194 USDT |
| 2025-03-27 |
0.0140 USDT |
96,424,463.0000 VIDT |
0.0137 USDT |
0.0135 USDT |
0.0137 USDT |
0.0139 USDT |
| 2025-03-26 |
0.0147 USDT |
166,433,252.0000 VIDT |
0.0158 USDT |
0.0128 USDT |
0.0137 USDT |
0.0137 USDT |
| 2025-03-25 |
0.0156 USDT |
277,316,434.0000 VIDT |
0.0148 USDT |
0.0144 USDT |
0.0148 USDT |
0.0156 USDT |
| 2025-03-24 |
0.0154 USDT |
368,289,701.0000 VIDT |
0.0146 USDT |
0.0145 USDT |
0.0148 USDT |
0.0150 USDT |
| 2025-03-23 |
0.0154 USDT |
377,868,558.0000 VIDT |
0.0152 USDT |
0.0144 USDT |
0.0147 USDT |
0.0146 USDT |
| 2025-03-22 |
0.0150 USDT |
343,436,429.0000 VIDT |
0.0146 USDT |
0.0143 USDT |
0.0146 USDT |
0.0152 USDT |
| 2025-03-21 |
0.0162 USDT |
1,408,656,188.0000 VIDT |
0.0157 USDT |
0.0143 USDT |
0.0146 USDT |
0.0149 USDT |
| 2025-03-20 |
0.0161 USDT |
3,034,852,580.0000 VIDT |
0.0124 USDT |
0.0122 USDT |
0.0140 USDT |
0.0161 USDT |
| 2025-03-19 |
0.0133 USDT |
1,621,571,597.0000 VIDT |
0.0121 USDT |
0.0114 USDT |
0.0119 USDT |
0.0124 USDT |
| 2025-03-18 |
0.0109 USDT |
950,023,953.0000 VIDT |
0.0111 USDT |
0.0085 USDT |
0.0088 USDT |
0.0120 USDT |
| 2025-03-17 |
0.0111 USDT |
144,911,582.0000 VIDT |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0111 USDT |
| 2025-03-16 |
0.0107 USDT |
125,221,102.0000 VIDT |
0.0111 USDT |
0.0103 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-03-15 |
0.0109 USDT |
67,845,060.0000 VIDT |
0.0109 USDT |
0.0106 USDT |
0.0107 USDT |
0.0112 USDT |
| 2025-03-14 |
0.0114 USDT |
252,419,384.0000 VIDT |
0.0107 USDT |
0.0105 USDT |
0.0107 USDT |
0.0110 USDT |
| 2025-03-13 |
0.0107 USDT |
138,837,525.0000 VIDT |
0.0109 USDT |
0.0101 USDT |
0.0104 USDT |
0.0107 USDT |
| 2025-03-12 |
0.0108 USDT |
152,474,463.0000 VIDT |
0.0107 USDT |
0.0103 USDT |
0.0105 USDT |
0.0109 USDT |
| 2025-03-11 |
0.0106 USDT |
455,085,013.0000 VIDT |
0.0097 USDT |
0.0092 USDT |
0.0101 USDT |
0.0112 USDT |
| 2025-03-10 |
0.0100 USDT |
540,402,826.0000 VIDT |
0.0090 USDT |
0.0089 USDT |
0.0093 USDT |
0.0099 USDT |
| 2025-03-09 |
0.0096 USDT |
187,768,021.0000 VIDT |
0.0104 USDT |
0.0089 USDT |
0.0090 USDT |
0.0089 USDT |
| 2025-03-08 |
0.0110 USDT |
185,099,024.0000 VIDT |
0.0111 USDT |
0.0103 USDT |
0.0105 USDT |
0.0104 USDT |
| 2025-03-07 |
0.0115 USDT |
118,645,745.0000 VIDT |
0.0115 USDT |
0.0108 USDT |
0.0114 USDT |
0.0115 USDT |
| 2025-03-06 |
0.0121 USDT |
111,790,085.0000 VIDT |
0.0121 USDT |
0.0116 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-03-05 |
0.0120 USDT |
228,086,481.0000 VIDT |
0.0122 USDT |
0.0113 USDT |
0.0116 USDT |
0.0120 USDT |
| 2025-03-04 |
0.0135 USDT |
555,696,641.0000 VIDT |
0.0170 USDT |
0.0117 USDT |
0.0123 USDT |
0.0121 USDT |
| 2025-03-03 |
0.0189 USDT |
112,242,369.0000 VIDT |
0.0206 USDT |
0.0168 USDT |
0.0173 USDT |
0.0171 USDT |
| 2025-03-02 |
0.0193 USDT |
120,177,414.0000 VIDT |
0.0180 USDT |
0.0177 USDT |
0.0179 USDT |
0.0204 USDT |
| 2025-03-01 |
0.0182 USDT |
58,418,814.0000 VIDT |
0.0190 USDT |
0.0176 USDT |
0.0177 USDT |
0.0179 USDT |
| 2025-02-28 |
0.0186 USDT |
213,533,142.0000 VIDT |
0.0192 USDT |
0.0177 USDT |
0.0182 USDT |
0.0189 USDT |
| 2025-02-27 |
0.0180 USDT |
18,278,260.0000 VIDT |
0.0177 USDT |
0.0173 USDT |
0.0177 USDT |
0.0181 USDT |
| 2025-02-26 |
0.0175 USDT |
70,219,224.0000 VIDT |
0.0172 USDT |
0.0168 USDT |
0.0173 USDT |
0.0176 USDT |
| 2025-02-25 |
0.0165 USDT |
101,490,296.0000 VIDT |
0.0165 USDT |
0.0154 USDT |
0.0162 USDT |
0.0173 USDT |
| 2025-02-24 |
0.0177 USDT |
85,401,120.0000 VIDT |
0.0185 USDT |
0.0161 USDT |
0.0168 USDT |
0.0168 USDT |
| 2025-02-23 |
0.0188 USDT |
46,589,335.0000 VIDT |
0.0191 USDT |
0.0181 USDT |
0.0184 USDT |
0.0183 USDT |
| 2025-02-22 |
0.0190 USDT |
78,258,020.0000 VIDT |
0.0177 USDT |
0.0176 USDT |
0.0178 USDT |
0.0191 USDT |
| 2025-02-21 |
0.0183 USDT |
47,210,602.0000 VIDT |
0.0182 USDT |
0.0174 USDT |
0.0178 USDT |
0.0176 USDT |
| 2025-02-20 |
0.0178 USDT |
32,978,900.0000 VIDT |
0.0174 USDT |
0.0174 USDT |
0.0176 USDT |
0.0181 USDT |
| 2025-02-19 |
0.0173 USDT |
42,044,512.0000 VIDT |
0.0173 USDT |
0.0170 USDT |
0.0172 USDT |
0.0173 USDT |
| 2025-02-18 |
0.0174 USDT |
66,432,014.0000 VIDT |
0.0182 USDT |
0.0166 USDT |
0.0169 USDT |
0.0172 USDT |
| 2025-02-17 |
0.0184 USDT |
49,880,116.0000 VIDT |
0.0184 USDT |
0.0179 USDT |
0.0181 USDT |
0.0182 USDT |
| 2025-02-16 |
0.0186 USDT |
38,532,895.0000 VIDT |
0.0185 USDT |
0.0181 USDT |
0.0183 USDT |
0.0184 USDT |
| 2025-02-15 |
0.0186 USDT |
37,658,064.0000 VIDT |
0.0189 USDT |
0.0183 USDT |
0.0185 USDT |
0.0185 USDT |