Identifier on Binance: VIDTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0321 USDT |
43,445,032.0000 VIDT |
0.0321 USDT |
0.0316 USDT |
0.0321 USDT |
0.0322 USDT |
| 2024-11-21 |
0.0312 USDT |
150,737,462.0000 VIDT |
0.0300 USDT |
0.0290 USDT |
0.0300 USDT |
0.0322 USDT |
| 2024-11-20 |
0.0314 USDT |
100,272,787.0000 VIDT |
0.0331 USDT |
0.0295 USDT |
0.0302 USDT |
0.0301 USDT |
| 2024-11-19 |
0.0334 USDT |
129,802,881.0000 VIDT |
0.0335 USDT |
0.0321 USDT |
0.0328 USDT |
0.0330 USDT |
| 2024-11-18 |
0.0327 USDT |
165,319,470.0000 VIDT |
0.0323 USDT |
0.0313 USDT |
0.0322 USDT |
0.0332 USDT |
| 2024-11-17 |
0.0333 USDT |
145,179,072.0000 VIDT |
0.0337 USDT |
0.0315 USDT |
0.0323 USDT |
0.0318 USDT |
| 2024-11-16 |
0.0331 USDT |
122,179,809.0000 VIDT |
0.0320 USDT |
0.0317 USDT |
0.0322 USDT |
0.0337 USDT |
| 2024-11-15 |
0.0323 USDT |
186,417,138.0000 VIDT |
0.0324 USDT |
0.0307 USDT |
0.0314 USDT |
0.0320 USDT |
| 2024-11-14 |
0.0329 USDT |
206,940,389.0000 VIDT |
0.0321 USDT |
0.0314 USDT |
0.0321 USDT |
0.0325 USDT |
| 2024-11-13 |
0.0333 USDT |
175,431,561.0000 VIDT |
0.0357 USDT |
0.0311 USDT |
0.0320 USDT |
0.0321 USDT |
| 2024-11-12 |
0.0344 USDT |
325,230,078.0000 VIDT |
0.0345 USDT |
0.0315 USDT |
0.0331 USDT |
0.0361 USDT |
| 2024-11-11 |
0.0336 USDT |
187,668,368.0000 VIDT |
0.0333 USDT |
0.0323 USDT |
0.0332 USDT |
0.0336 USDT |
| 2024-11-10 |
0.0328 USDT |
219,545,566.0000 VIDT |
0.0313 USDT |
0.0308 USDT |
0.0312 USDT |
0.0340 USDT |
| 2024-11-09 |
0.0305 USDT |
106,662,677.0000 VIDT |
0.0291 USDT |
0.0290 USDT |
0.0291 USDT |
0.0314 USDT |
| 2024-11-08 |
0.0293 USDT |
73,007,501.0000 VIDT |
0.0297 USDT |
0.0285 USDT |
0.0290 USDT |
0.0292 USDT |
| 2024-11-07 |
0.0298 USDT |
202,866,174.0000 VIDT |
0.0289 USDT |
0.0286 USDT |
0.0292 USDT |
0.0297 USDT |
| 2024-11-06 |
0.0278 USDT |
148,454,716.0000 VIDT |
0.0273 USDT |
0.0268 USDT |
0.0276 USDT |
0.0290 USDT |
| 2024-11-05 |
0.0268 USDT |
116,852,223.0000 VIDT |
0.0259 USDT |
0.0257 USDT |
0.0259 USDT |
0.0272 USDT |
| 2024-11-04 |
0.0260 USDT |
73,738,579.0000 VIDT |
0.0260 USDT |
0.0257 USDT |
0.0259 USDT |
0.0259 USDT |
| 2024-11-03 |
0.0263 USDT |
167,432,542.0000 VIDT |
0.0275 USDT |
0.0257 USDT |
0.0260 USDT |
0.0264 USDT |
| 2024-11-02 |
0.0271 USDT |
325,814,866.0000 VIDT |
0.0253 USDT |
0.0253 USDT |
0.0258 USDT |
0.0274 USDT |
| 2024-11-01 |
0.0260 USDT |
239,956,786.0000 VIDT |
0.0261 USDT |
0.0248 USDT |
0.0253 USDT |
0.0252 USDT |
| 2024-10-31 |
0.0270 USDT |
209,718,159.0000 VIDT |
0.0285 USDT |
0.0259 USDT |
0.0265 USDT |
0.0262 USDT |
| 2024-10-30 |
0.0285 USDT |
84,967,892.0000 VIDT |
0.0286 USDT |
0.0281 USDT |
0.0284 USDT |
0.0284 USDT |
| 2024-10-29 |
0.0275 USDT |
91,971,695.0000 VIDT |
0.0268 USDT |
0.0268 USDT |
0.0270 USDT |
0.0284 USDT |
| 2024-10-28 |
0.0263 USDT |
96,646,201.0000 VIDT |
0.0267 USDT |
0.0257 USDT |
0.0260 USDT |
0.0267 USDT |
| 2024-10-27 |
0.0263 USDT |
59,105,642.0000 VIDT |
0.0263 USDT |
0.0259 USDT |
0.0262 USDT |
0.0269 USDT |
| 2024-10-26 |
0.0261 USDT |
149,933,552.0000 VIDT |
0.0258 USDT |
0.0254 USDT |
0.0261 USDT |
0.0262 USDT |
| 2024-10-25 |
0.0277 USDT |
240,163,129.0000 VIDT |
0.0273 USDT |
0.0250 USDT |
0.0270 USDT |
0.0255 USDT |
| 2024-10-24 |
0.0275 USDT |
189,189,702.0000 VIDT |
0.0281 USDT |
0.0263 USDT |
0.0272 USDT |
0.0274 USDT |
| 2024-10-23 |
0.0298 USDT |
280,353,563.0000 VIDT |
0.0303 USDT |
0.0281 USDT |
0.0283 USDT |
0.0282 USDT |
| 2024-10-22 |
0.0305 USDT |
87,675,597.0000 VIDT |
0.0303 USDT |
0.0300 USDT |
0.0303 USDT |
0.0304 USDT |
| 2024-10-21 |
0.0306 USDT |
89,102,146.0000 VIDT |
0.0310 USDT |
0.0302 USDT |
0.0304 USDT |
0.0304 USDT |
| 2024-10-20 |
0.0305 USDT |
120,653,721.0000 VIDT |
0.0301 USDT |
0.0300 USDT |
0.0302 USDT |
0.0309 USDT |
| 2024-10-19 |
0.0301 USDT |
81,063,958.0000 VIDT |
0.0299 USDT |
0.0297 USDT |
0.0299 USDT |
0.0303 USDT |
| 2024-10-18 |
0.0300 USDT |
120,420,346.0000 VIDT |
0.0294 USDT |
0.0292 USDT |
0.0295 USDT |
0.0300 USDT |
| 2024-10-17 |
0.0304 USDT |
270,382,775.0000 VIDT |
0.0299 USDT |
0.0293 USDT |
0.0298 USDT |
0.0295 USDT |
| 2024-10-16 |
0.0298 USDT |
124,221,389.0000 VIDT |
0.0300 USDT |
0.0293 USDT |
0.0296 USDT |
0.0298 USDT |
| 2024-10-15 |
0.0298 USDT |
546,137,755.0000 VIDT |
0.0326 USDT |
0.0281 USDT |
0.0292 USDT |
0.0298 USDT |
| 2024-10-14 |
0.0326 USDT |
261,457,576.0000 VIDT |
0.0319 USDT |
0.0314 USDT |
0.0318 USDT |
0.0325 USDT |
| 2024-10-13 |
0.0330 USDT |
401,933,861.0000 VIDT |
0.0339 USDT |
0.0309 USDT |
0.0318 USDT |
0.0318 USDT |
| 2024-10-12 |
0.0341 USDT |
96,309,479.0000 VIDT |
0.0342 USDT |
0.0335 USDT |
0.0338 USDT |
0.0340 USDT |
| 2024-10-11 |
0.0340 USDT |
91,655,628.0000 VIDT |
0.0335 USDT |
0.0333 USDT |
0.0336 USDT |
0.0343 USDT |
| 2024-10-10 |
0.0339 USDT |
153,771,110.0000 VIDT |
0.0342 USDT |
0.0330 USDT |
0.0337 USDT |
0.0335 USDT |
| 2024-10-09 |
0.0332 USDT |
188,951,749.0000 VIDT |
0.0323 USDT |
0.0323 USDT |
0.0327 USDT |
0.0337 USDT |
| 2024-10-08 |
0.0330 USDT |
256,537,414.0000 VIDT |
0.0334 USDT |
0.0300 USDT |
0.0320 USDT |
0.0319 USDT |
| 2024-10-07 |
0.0349 USDT |
238,187,983.0000 VIDT |
0.0348 USDT |
0.0332 USDT |
0.0334 USDT |
0.0334 USDT |
| 2024-10-06 |
0.0344 USDT |
194,582,714.0000 VIDT |
0.0343 USDT |
0.0337 USDT |
0.0340 USDT |
0.0348 USDT |
| 2024-10-05 |
0.0353 USDT |
1,003,695,521.0000 VIDT |
0.0402 USDT |
0.0321 USDT |
0.0341 USDT |
0.0344 USDT |
| 2024-10-04 |
0.0399 USDT |
1,038,698,188.0000 VIDT |
0.0530 USDT |
0.0345 USDT |
0.0368 USDT |
0.0413 USDT |