Identifier on Binance: VIDTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.0313 USDT |
16,382,363.0000 VIDT |
0.0317 USDT |
0.0308 USDT |
0.0315 USDT |
0.0315 USDT |
| 2024-12-22 |
0.0318 USDT |
57,755,201.0000 VIDT |
0.0316 USDT |
0.0308 USDT |
0.0317 USDT |
0.0315 USDT |
| 2024-12-21 |
0.0329 USDT |
53,962,248.0000 VIDT |
0.0334 USDT |
0.0310 USDT |
0.0315 USDT |
0.0311 USDT |
| 2024-12-20 |
0.0311 USDT |
99,448,169.0000 VIDT |
0.0320 USDT |
0.0284 USDT |
0.0301 USDT |
0.0333 USDT |
| 2024-12-19 |
0.0337 USDT |
157,828,249.0000 VIDT |
0.0352 USDT |
0.0305 USDT |
0.0319 USDT |
0.0323 USDT |
| 2024-12-18 |
0.0376 USDT |
115,002,050.0000 VIDT |
0.0396 USDT |
0.0345 USDT |
0.0355 USDT |
0.0352 USDT |
| 2024-12-17 |
0.0418 USDT |
104,537,210.0000 VIDT |
0.0434 USDT |
0.0390 USDT |
0.0396 USDT |
0.0395 USDT |
| 2024-12-16 |
0.0434 USDT |
206,485,534.0000 VIDT |
0.0449 USDT |
0.0414 USDT |
0.0421 USDT |
0.0434 USDT |
| 2024-12-15 |
0.0428 USDT |
78,409,952.0000 VIDT |
0.0427 USDT |
0.0411 USDT |
0.0419 USDT |
0.0432 USDT |
| 2024-12-14 |
0.0442 USDT |
67,924,430.0000 VIDT |
0.0465 USDT |
0.0414 USDT |
0.0422 USDT |
0.0428 USDT |
| 2024-12-13 |
0.0459 USDT |
136,635,039.0000 VIDT |
0.0453 USDT |
0.0450 USDT |
0.0458 USDT |
0.0459 USDT |
| 2024-12-12 |
0.0463 USDT |
106,386,471.0000 VIDT |
0.0444 USDT |
0.0437 USDT |
0.0444 USDT |
0.0449 USDT |
| 2024-12-11 |
0.0420 USDT |
127,267,614.0000 VIDT |
0.0407 USDT |
0.0393 USDT |
0.0404 USDT |
0.0442 USDT |
| 2024-12-10 |
0.0405 USDT |
161,060,014.0000 VIDT |
0.0430 USDT |
0.0374 USDT |
0.0392 USDT |
0.0410 USDT |
| 2024-12-09 |
0.0472 USDT |
187,645,600.0000 VIDT |
0.0540 USDT |
0.0364 USDT |
0.0427 USDT |
0.0428 USDT |
| 2024-12-08 |
0.0533 USDT |
81,583,447.0000 VIDT |
0.0528 USDT |
0.0513 USDT |
0.0523 USDT |
0.0540 USDT |
| 2024-12-07 |
0.0525 USDT |
76,982,195.0000 VIDT |
0.0521 USDT |
0.0507 USDT |
0.0513 USDT |
0.0536 USDT |
| 2024-12-06 |
0.0532 USDT |
148,174,648.0000 VIDT |
0.0507 USDT |
0.0503 USDT |
0.0526 USDT |
0.0521 USDT |
| 2024-12-05 |
0.0513 USDT |
289,137,836.0000 VIDT |
0.0471 USDT |
0.0446 USDT |
0.0464 USDT |
0.0509 USDT |
| 2024-12-04 |
0.0472 USDT |
84,104,100.0000 VIDT |
0.0478 USDT |
0.0449 USDT |
0.0462 USDT |
0.0471 USDT |
| 2024-12-03 |
0.0451 USDT |
147,909,045.0000 VIDT |
0.0437 USDT |
0.0417 USDT |
0.0440 USDT |
0.0481 USDT |
| 2024-12-02 |
0.0414 USDT |
123,956,861.0000 VIDT |
0.0420 USDT |
0.0392 USDT |
0.0407 USDT |
0.0434 USDT |
| 2024-12-01 |
0.0429 USDT |
86,209,547.0000 VIDT |
0.0426 USDT |
0.0418 USDT |
0.0425 USDT |
0.0426 USDT |
| 2024-11-30 |
0.0422 USDT |
116,784,189.0000 VIDT |
0.0407 USDT |
0.0403 USDT |
0.0407 USDT |
0.0428 USDT |
| 2024-11-29 |
0.0403 USDT |
113,696,137.0000 VIDT |
0.0394 USDT |
0.0387 USDT |
0.0391 USDT |
0.0409 USDT |
| 2024-11-28 |
0.0384 USDT |
91,249,747.0000 VIDT |
0.0384 USDT |
0.0369 USDT |
0.0378 USDT |
0.0396 USDT |
| 2024-11-27 |
0.0371 USDT |
156,837,330.0000 VIDT |
0.0353 USDT |
0.0346 USDT |
0.0353 USDT |
0.0385 USDT |
| 2024-11-26 |
0.0355 USDT |
163,041,336.0000 VIDT |
0.0357 USDT |
0.0333 USDT |
0.0343 USDT |
0.0354 USDT |
| 2024-11-25 |
0.0368 USDT |
131,011,593.0000 VIDT |
0.0375 USDT |
0.0347 USDT |
0.0361 USDT |
0.0360 USDT |
| 2024-11-24 |
0.0361 USDT |
169,930,484.0000 VIDT |
0.0353 USDT |
0.0341 USDT |
0.0358 USDT |
0.0373 USDT |
| 2024-11-23 |
0.0345 USDT |
129,298,071.0000 VIDT |
0.0330 USDT |
0.0327 USDT |
0.0334 USDT |
0.0351 USDT |
| 2024-11-22 |
0.0320 USDT |
135,014,346.0000 VIDT |
0.0321 USDT |
0.0309 USDT |
0.0315 USDT |
0.0321 USDT |
| 2024-11-21 |
0.0312 USDT |
150,737,462.0000 VIDT |
0.0300 USDT |
0.0290 USDT |
0.0300 USDT |
0.0322 USDT |
| 2024-11-20 |
0.0314 USDT |
100,272,787.0000 VIDT |
0.0331 USDT |
0.0295 USDT |
0.0302 USDT |
0.0301 USDT |
| 2024-11-19 |
0.0334 USDT |
129,802,881.0000 VIDT |
0.0335 USDT |
0.0321 USDT |
0.0328 USDT |
0.0330 USDT |
| 2024-11-18 |
0.0327 USDT |
165,319,470.0000 VIDT |
0.0323 USDT |
0.0313 USDT |
0.0322 USDT |
0.0332 USDT |
| 2024-11-17 |
0.0333 USDT |
145,179,072.0000 VIDT |
0.0337 USDT |
0.0315 USDT |
0.0323 USDT |
0.0318 USDT |
| 2024-11-16 |
0.0331 USDT |
122,179,809.0000 VIDT |
0.0320 USDT |
0.0317 USDT |
0.0322 USDT |
0.0337 USDT |
| 2024-11-15 |
0.0323 USDT |
186,417,138.0000 VIDT |
0.0324 USDT |
0.0307 USDT |
0.0314 USDT |
0.0320 USDT |
| 2024-11-14 |
0.0329 USDT |
206,940,389.0000 VIDT |
0.0321 USDT |
0.0314 USDT |
0.0321 USDT |
0.0325 USDT |
| 2024-11-13 |
0.0333 USDT |
175,431,561.0000 VIDT |
0.0357 USDT |
0.0311 USDT |
0.0320 USDT |
0.0321 USDT |
| 2024-11-12 |
0.0344 USDT |
325,230,078.0000 VIDT |
0.0345 USDT |
0.0315 USDT |
0.0331 USDT |
0.0361 USDT |
| 2024-11-11 |
0.0336 USDT |
187,668,368.0000 VIDT |
0.0333 USDT |
0.0323 USDT |
0.0332 USDT |
0.0336 USDT |
| 2024-11-10 |
0.0328 USDT |
219,545,566.0000 VIDT |
0.0313 USDT |
0.0308 USDT |
0.0312 USDT |
0.0340 USDT |
| 2024-11-09 |
0.0305 USDT |
106,662,677.0000 VIDT |
0.0291 USDT |
0.0290 USDT |
0.0291 USDT |
0.0314 USDT |
| 2024-11-08 |
0.0293 USDT |
73,007,501.0000 VIDT |
0.0297 USDT |
0.0285 USDT |
0.0290 USDT |
0.0292 USDT |
| 2024-11-07 |
0.0298 USDT |
202,866,174.0000 VIDT |
0.0289 USDT |
0.0286 USDT |
0.0292 USDT |
0.0297 USDT |
| 2024-11-06 |
0.0278 USDT |
148,454,716.0000 VIDT |
0.0273 USDT |
0.0268 USDT |
0.0276 USDT |
0.0290 USDT |
| 2024-11-05 |
0.0268 USDT |
116,852,223.0000 VIDT |
0.0259 USDT |
0.0257 USDT |
0.0259 USDT |
0.0272 USDT |
| 2024-11-04 |
0.0260 USDT |
73,738,579.0000 VIDT |
0.0260 USDT |
0.0257 USDT |
0.0259 USDT |
0.0259 USDT |