Crypto exchange Binance

Market V-ID (VIDT) / Tether (USDT)

Identifier on Binance: VIDTUSDT
123...2324
Date Price Volume Open Low High Close
2024-12-23 0.0318 USDT 44,825,159.0000 VIDT 0.0317 USDT 0.0308 USDT 0.0317 USDT 0.0322 USDT
2024-12-22 0.0318 USDT 57,755,201.0000 VIDT 0.0316 USDT 0.0308 USDT 0.0317 USDT 0.0315 USDT
2024-12-21 0.0329 USDT 53,962,248.0000 VIDT 0.0334 USDT 0.0310 USDT 0.0315 USDT 0.0311 USDT
2024-12-20 0.0311 USDT 99,448,169.0000 VIDT 0.0320 USDT 0.0284 USDT 0.0301 USDT 0.0333 USDT
2024-12-19 0.0337 USDT 157,828,249.0000 VIDT 0.0352 USDT 0.0305 USDT 0.0319 USDT 0.0323 USDT
2024-12-18 0.0376 USDT 115,002,050.0000 VIDT 0.0396 USDT 0.0345 USDT 0.0355 USDT 0.0352 USDT
2024-12-17 0.0418 USDT 104,537,210.0000 VIDT 0.0434 USDT 0.0390 USDT 0.0396 USDT 0.0395 USDT
2024-12-16 0.0434 USDT 206,485,534.0000 VIDT 0.0449 USDT 0.0414 USDT 0.0421 USDT 0.0434 USDT
2024-12-15 0.0428 USDT 78,409,952.0000 VIDT 0.0427 USDT 0.0411 USDT 0.0419 USDT 0.0432 USDT
2024-12-14 0.0442 USDT 67,924,430.0000 VIDT 0.0465 USDT 0.0414 USDT 0.0422 USDT 0.0428 USDT
2024-12-13 0.0459 USDT 136,635,039.0000 VIDT 0.0453 USDT 0.0450 USDT 0.0458 USDT 0.0459 USDT
2024-12-12 0.0463 USDT 106,386,471.0000 VIDT 0.0444 USDT 0.0437 USDT 0.0444 USDT 0.0449 USDT
2024-12-11 0.0420 USDT 127,267,614.0000 VIDT 0.0407 USDT 0.0393 USDT 0.0404 USDT 0.0442 USDT
2024-12-10 0.0405 USDT 161,060,014.0000 VIDT 0.0430 USDT 0.0374 USDT 0.0392 USDT 0.0410 USDT
2024-12-09 0.0472 USDT 187,645,600.0000 VIDT 0.0540 USDT 0.0364 USDT 0.0427 USDT 0.0428 USDT
2024-12-08 0.0533 USDT 81,583,447.0000 VIDT 0.0528 USDT 0.0513 USDT 0.0523 USDT 0.0540 USDT
2024-12-07 0.0525 USDT 76,982,195.0000 VIDT 0.0521 USDT 0.0507 USDT 0.0513 USDT 0.0536 USDT
2024-12-06 0.0532 USDT 148,174,648.0000 VIDT 0.0507 USDT 0.0503 USDT 0.0526 USDT 0.0521 USDT
2024-12-05 0.0513 USDT 289,137,836.0000 VIDT 0.0471 USDT 0.0446 USDT 0.0464 USDT 0.0509 USDT
2024-12-04 0.0472 USDT 84,104,100.0000 VIDT 0.0478 USDT 0.0449 USDT 0.0462 USDT 0.0471 USDT
2024-12-03 0.0451 USDT 147,909,045.0000 VIDT 0.0437 USDT 0.0417 USDT 0.0440 USDT 0.0481 USDT
2024-12-02 0.0414 USDT 123,956,861.0000 VIDT 0.0420 USDT 0.0392 USDT 0.0407 USDT 0.0434 USDT
2024-12-01 0.0429 USDT 86,209,547.0000 VIDT 0.0426 USDT 0.0418 USDT 0.0425 USDT 0.0426 USDT
2024-11-30 0.0422 USDT 116,784,189.0000 VIDT 0.0407 USDT 0.0403 USDT 0.0407 USDT 0.0428 USDT
2024-11-29 0.0403 USDT 113,696,137.0000 VIDT 0.0394 USDT 0.0387 USDT 0.0391 USDT 0.0409 USDT
2024-11-28 0.0384 USDT 91,249,747.0000 VIDT 0.0384 USDT 0.0369 USDT 0.0378 USDT 0.0396 USDT
2024-11-27 0.0371 USDT 156,837,330.0000 VIDT 0.0353 USDT 0.0346 USDT 0.0353 USDT 0.0385 USDT
2024-11-26 0.0355 USDT 163,041,336.0000 VIDT 0.0357 USDT 0.0333 USDT 0.0343 USDT 0.0354 USDT
2024-11-25 0.0368 USDT 131,011,593.0000 VIDT 0.0375 USDT 0.0347 USDT 0.0361 USDT 0.0360 USDT
2024-11-24 0.0361 USDT 169,930,484.0000 VIDT 0.0353 USDT 0.0341 USDT 0.0358 USDT 0.0373 USDT
2024-11-23 0.0345 USDT 129,298,071.0000 VIDT 0.0330 USDT 0.0327 USDT 0.0334 USDT 0.0351 USDT
2024-11-22 0.0320 USDT 135,014,346.0000 VIDT 0.0321 USDT 0.0309 USDT 0.0315 USDT 0.0321 USDT
2024-11-21 0.0312 USDT 150,737,462.0000 VIDT 0.0300 USDT 0.0290 USDT 0.0300 USDT 0.0322 USDT
2024-11-20 0.0314 USDT 100,272,787.0000 VIDT 0.0331 USDT 0.0295 USDT 0.0302 USDT 0.0301 USDT
2024-11-19 0.0334 USDT 129,802,881.0000 VIDT 0.0335 USDT 0.0321 USDT 0.0328 USDT 0.0330 USDT
2024-11-18 0.0327 USDT 165,319,470.0000 VIDT 0.0323 USDT 0.0313 USDT 0.0322 USDT 0.0332 USDT
2024-11-17 0.0333 USDT 145,179,072.0000 VIDT 0.0337 USDT 0.0315 USDT 0.0323 USDT 0.0318 USDT
2024-11-16 0.0331 USDT 122,179,809.0000 VIDT 0.0320 USDT 0.0317 USDT 0.0322 USDT 0.0337 USDT
2024-11-15 0.0323 USDT 186,417,138.0000 VIDT 0.0324 USDT 0.0307 USDT 0.0314 USDT 0.0320 USDT
2024-11-14 0.0329 USDT 206,940,389.0000 VIDT 0.0321 USDT 0.0314 USDT 0.0321 USDT 0.0325 USDT
2024-11-13 0.0333 USDT 175,431,561.0000 VIDT 0.0357 USDT 0.0311 USDT 0.0320 USDT 0.0321 USDT
2024-11-12 0.0344 USDT 325,230,078.0000 VIDT 0.0345 USDT 0.0315 USDT 0.0331 USDT 0.0361 USDT
2024-11-11 0.0336 USDT 187,668,368.0000 VIDT 0.0333 USDT 0.0323 USDT 0.0332 USDT 0.0336 USDT
2024-11-10 0.0328 USDT 219,545,566.0000 VIDT 0.0313 USDT 0.0308 USDT 0.0312 USDT 0.0340 USDT
2024-11-09 0.0305 USDT 106,662,677.0000 VIDT 0.0291 USDT 0.0290 USDT 0.0291 USDT 0.0314 USDT
2024-11-08 0.0293 USDT 73,007,501.0000 VIDT 0.0297 USDT 0.0285 USDT 0.0290 USDT 0.0292 USDT
2024-11-07 0.0298 USDT 202,866,174.0000 VIDT 0.0289 USDT 0.0286 USDT 0.0292 USDT 0.0297 USDT
2024-11-06 0.0278 USDT 148,454,716.0000 VIDT 0.0273 USDT 0.0268 USDT 0.0276 USDT 0.0290 USDT
2024-11-05 0.0268 USDT 116,852,223.0000 VIDT 0.0259 USDT 0.0257 USDT 0.0259 USDT 0.0272 USDT
2024-11-04 0.0260 USDT 73,738,579.0000 VIDT 0.0260 USDT 0.0257 USDT 0.0259 USDT 0.0259 USDT
123...2324