Identifier on Binance: VIDTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-01 |
0.0186 USDT |
24,223,732.0000 VIDT |
0.0187 USDT |
0.0183 USDT |
0.0184 USDT |
0.0188 USDT |
| 2023-09-30 |
0.0184 USDT |
23,271,486.0000 VIDT |
0.0183 USDT |
0.0181 USDT |
0.0181 USDT |
0.0186 USDT |
| 2023-09-29 |
0.0182 USDT |
27,272,141.0000 VIDT |
0.0181 USDT |
0.0180 USDT |
0.0181 USDT |
0.0183 USDT |
| 2023-09-28 |
0.0180 USDT |
21,099,250.0000 VIDT |
0.0177 USDT |
0.0176 USDT |
0.0177 USDT |
0.0181 USDT |
| 2023-09-27 |
0.0178 USDT |
20,946,392.0000 VIDT |
0.0180 USDT |
0.0174 USDT |
0.0176 USDT |
0.0178 USDT |
| 2023-09-26 |
0.0178 USDT |
15,552,154.0000 VIDT |
0.0180 USDT |
0.0176 USDT |
0.0178 USDT |
0.0178 USDT |
| 2023-09-25 |
0.0179 USDT |
22,126,012.0000 VIDT |
0.0177 USDT |
0.0176 USDT |
0.0178 USDT |
0.0180 USDT |
| 2023-09-24 |
0.0182 USDT |
33,884,785.0000 VIDT |
0.0184 USDT |
0.0177 USDT |
0.0179 USDT |
0.0179 USDT |
| 2023-09-23 |
0.0183 USDT |
94,361,840.0000 VIDT |
0.0178 USDT |
0.0175 USDT |
0.0177 USDT |
0.0184 USDT |
| 2023-09-22 |
0.0175 USDT |
32,941,152.0000 VIDT |
0.0174 USDT |
0.0170 USDT |
0.0174 USDT |
0.0178 USDT |
| 2023-09-21 |
0.0178 USDT |
31,693,348.0000 VIDT |
0.0186 USDT |
0.0172 USDT |
0.0175 USDT |
0.0174 USDT |
| 2023-09-20 |
0.0183 USDT |
53,951,901.0000 VIDT |
0.0178 USDT |
0.0175 USDT |
0.0178 USDT |
0.0184 USDT |
| 2023-09-19 |
0.0180 USDT |
28,710,970.0000 VIDT |
0.0179 USDT |
0.0177 USDT |
0.0178 USDT |
0.0178 USDT |
| 2023-09-18 |
0.0179 USDT |
43,915,758.0000 VIDT |
0.0178 USDT |
0.0175 USDT |
0.0177 USDT |
0.0179 USDT |
| 2023-09-17 |
0.0191 USDT |
157,526,309.0000 VIDT |
0.0191 USDT |
0.0177 USDT |
0.0178 USDT |
0.0177 USDT |
| 2023-09-16 |
0.0197 USDT |
423,345,446.0000 VIDT |
0.0172 USDT |
0.0172 USDT |
0.0173 USDT |
0.0190 USDT |
| 2023-09-15 |
0.0171 USDT |
11,783,604.0000 VIDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0173 USDT |
| 2023-09-14 |
0.0170 USDT |
24,497,385.0000 VIDT |
0.0169 USDT |
0.0166 USDT |
0.0168 USDT |
0.0170 USDT |
| 2023-09-13 |
0.0167 USDT |
25,522,826.0000 VIDT |
0.0167 USDT |
0.0163 USDT |
0.0165 USDT |
0.0170 USDT |
| 2023-09-12 |
0.0168 USDT |
12,254,381.0000 VIDT |
0.0164 USDT |
0.0164 USDT |
0.0166 USDT |
0.0169 USDT |
| 2023-09-11 |
0.0166 USDT |
20,143,240.0000 VIDT |
0.0172 USDT |
0.0162 USDT |
0.0164 USDT |
0.0163 USDT |
| 2023-09-10 |
0.0172 USDT |
27,982,275.0000 VIDT |
0.0180 USDT |
0.0162 USDT |
0.0170 USDT |
0.0172 USDT |
| 2023-09-09 |
0.0180 USDT |
30,015,806.0000 VIDT |
0.0184 USDT |
0.0177 USDT |
0.0179 USDT |
0.0181 USDT |
| 2023-09-08 |
0.0191 USDT |
106,021,431.0000 VIDT |
0.0186 USDT |
0.0182 USDT |
0.0183 USDT |
0.0183 USDT |
| 2023-09-07 |
0.0182 USDT |
35,758,925.0000 VIDT |
0.0179 USDT |
0.0175 USDT |
0.0176 USDT |
0.0188 USDT |
| 2023-09-06 |
0.0177 USDT |
57,345,108.0000 VIDT |
0.0182 USDT |
0.0172 USDT |
0.0175 USDT |
0.0178 USDT |
| 2023-09-05 |
0.0177 USDT |
101,707,932.0000 VIDT |
0.0174 USDT |
0.0169 USDT |
0.0170 USDT |
0.0179 USDT |
| 2023-09-04 |
0.0169 USDT |
33,969,728.0000 VIDT |
0.0167 USDT |
0.0165 USDT |
0.0167 USDT |
0.0171 USDT |
| 2023-09-03 |
0.0167 USDT |
21,170,252.0000 VIDT |
0.0170 USDT |
0.0164 USDT |
0.0166 USDT |
0.0166 USDT |
| 2023-09-02 |
0.0167 USDT |
22,638,463.0000 VIDT |
0.0165 USDT |
0.0163 USDT |
0.0165 USDT |
0.0169 USDT |
| 2023-09-01 |
0.0167 USDT |
18,135,624.0000 VIDT |
0.0169 USDT |
0.0163 USDT |
0.0165 USDT |
0.0165 USDT |
| 2023-08-31 |
0.0175 USDT |
43,827,978.0000 VIDT |
0.0173 USDT |
0.0165 USDT |
0.0169 USDT |
0.0169 USDT |
| 2023-08-30 |
0.0173 USDT |
13,654,769.0000 VIDT |
0.0176 USDT |
0.0170 USDT |
0.0171 USDT |
0.0172 USDT |
| 2023-08-29 |
0.0173 USDT |
17,294,092.0000 VIDT |
0.0171 USDT |
0.0167 USDT |
0.0168 USDT |
0.0175 USDT |
| 2023-08-28 |
0.0170 USDT |
13,555,940.0000 VIDT |
0.0172 USDT |
0.0168 USDT |
0.0169 USDT |
0.0170 USDT |
| 2023-08-27 |
0.0174 USDT |
23,623,660.0000 VIDT |
0.0174 USDT |
0.0171 USDT |
0.0172 USDT |
0.0172 USDT |
| 2023-08-26 |
0.0174 USDT |
23,380,768.0000 VIDT |
0.0172 USDT |
0.0171 USDT |
0.0173 USDT |
0.0173 USDT |
| 2023-08-25 |
0.0171 USDT |
22,449,613.0000 VIDT |
0.0175 USDT |
0.0167 USDT |
0.0170 USDT |
0.0172 USDT |
| 2023-08-24 |
0.0176 USDT |
34,714,942.0000 VIDT |
0.0174 USDT |
0.0172 USDT |
0.0173 USDT |
0.0176 USDT |
| 2023-08-23 |
0.0173 USDT |
15,412,116.0000 VIDT |
0.0171 USDT |
0.0170 USDT |
0.0171 USDT |
0.0174 USDT |
| 2023-08-22 |
0.0171 USDT |
18,007,133.0000 VIDT |
0.0172 USDT |
0.0166 USDT |
0.0168 USDT |
0.0171 USDT |
| 2023-08-21 |
0.0172 USDT |
19,046,843.0000 VIDT |
0.0178 USDT |
0.0170 USDT |
0.0172 USDT |
0.0173 USDT |
| 2023-08-20 |
0.0178 USDT |
13,336,117.0000 VIDT |
0.0178 USDT |
0.0175 USDT |
0.0178 USDT |
0.0178 USDT |
| 2023-08-19 |
0.0177 USDT |
11,219,778.0000 VIDT |
0.0176 USDT |
0.0175 USDT |
0.0176 USDT |
0.0178 USDT |
| 2023-08-18 |
0.0175 USDT |
19,896,121.0000 VIDT |
0.0175 USDT |
0.0171 USDT |
0.0175 USDT |
0.0176 USDT |
| 2023-08-17 |
0.0185 USDT |
34,407,098.0000 VIDT |
0.0190 USDT |
0.0163 USDT |
0.0176 USDT |
0.0176 USDT |
| 2023-08-16 |
0.0196 USDT |
27,904,640.0000 VIDT |
0.0201 USDT |
0.0188 USDT |
0.0191 USDT |
0.0190 USDT |
| 2023-08-15 |
0.0211 USDT |
46,923,445.0000 VIDT |
0.0209 USDT |
0.0200 USDT |
0.0201 USDT |
0.0201 USDT |
| 2023-08-14 |
0.0210 USDT |
22,873,139.0000 VIDT |
0.0207 USDT |
0.0206 USDT |
0.0208 USDT |
0.0210 USDT |
| 2023-08-13 |
0.0207 USDT |
19,891,790.0000 VIDT |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
0.0207 USDT |