Identifier on Binance: VIDTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-12 |
0.0206 USDT |
18,822,937.0000 VIDT |
0.0207 USDT |
0.0204 USDT |
0.0206 USDT |
0.0206 USDT |
| 2023-08-11 |
0.0216 USDT |
97,197,583.0000 VIDT |
0.0213 USDT |
0.0206 USDT |
0.0207 USDT |
0.0207 USDT |
| 2023-08-10 |
0.0211 USDT |
107,777,138.0000 VIDT |
0.0204 USDT |
0.0202 USDT |
0.0203 USDT |
0.0214 USDT |
| 2023-08-09 |
0.0204 USDT |
21,730,145.0000 VIDT |
0.0202 USDT |
0.0200 USDT |
0.0202 USDT |
0.0204 USDT |
| 2023-08-08 |
0.0202 USDT |
18,782,533.0000 VIDT |
0.0201 USDT |
0.0199 USDT |
0.0200 USDT |
0.0201 USDT |
| 2023-08-07 |
0.0201 USDT |
20,592,452.0000 VIDT |
0.0203 USDT |
0.0197 USDT |
0.0199 USDT |
0.0201 USDT |
| 2023-08-06 |
0.0206 USDT |
53,779,248.0000 VIDT |
0.0203 USDT |
0.0202 USDT |
0.0203 USDT |
0.0203 USDT |
| 2023-08-05 |
0.0198 USDT |
24,088,497.0000 VIDT |
0.0198 USDT |
0.0192 USDT |
0.0196 USDT |
0.0202 USDT |
| 2023-08-04 |
0.0199 USDT |
19,458,450.0000 VIDT |
0.0201 USDT |
0.0195 USDT |
0.0197 USDT |
0.0198 USDT |
| 2023-08-03 |
0.0198 USDT |
14,002,527.0000 VIDT |
0.0198 USDT |
0.0195 USDT |
0.0196 USDT |
0.0199 USDT |
| 2023-08-02 |
0.0201 USDT |
31,578,833.0000 VIDT |
0.0204 USDT |
0.0196 USDT |
0.0198 USDT |
0.0198 USDT |
| 2023-08-01 |
0.0200 USDT |
18,085,193.0000 VIDT |
0.0201 USDT |
0.0195 USDT |
0.0199 USDT |
0.0203 USDT |
| 2023-07-31 |
0.0204 USDT |
12,970,128.0000 VIDT |
0.0206 USDT |
0.0199 USDT |
0.0202 USDT |
0.0202 USDT |
| 2023-07-30 |
0.0207 USDT |
15,459,813.0000 VIDT |
0.0212 USDT |
0.0203 USDT |
0.0205 USDT |
0.0205 USDT |
| 2023-07-29 |
0.0211 USDT |
16,387,107.0000 VIDT |
0.0211 USDT |
0.0208 USDT |
0.0209 USDT |
0.0210 USDT |
| 2023-07-28 |
0.0209 USDT |
16,212,104.0000 VIDT |
0.0210 USDT |
0.0206 USDT |
0.0208 USDT |
0.0211 USDT |
| 2023-07-27 |
0.0212 USDT |
20,115,049.0000 VIDT |
0.0210 USDT |
0.0206 USDT |
0.0209 USDT |
0.0211 USDT |
| 2023-07-26 |
0.0207 USDT |
14,391,052.0000 VIDT |
0.0207 USDT |
0.0204 USDT |
0.0205 USDT |
0.0209 USDT |
| 2023-07-25 |
0.0205 USDT |
18,842,557.0000 VIDT |
0.0204 USDT |
0.0199 USDT |
0.0201 USDT |
0.0207 USDT |
| 2023-07-24 |
0.0208 USDT |
21,124,421.0000 VIDT |
0.0216 USDT |
0.0201 USDT |
0.0202 USDT |
0.0204 USDT |
| 2023-07-23 |
0.0215 USDT |
16,300,007.0000 VIDT |
0.0213 USDT |
0.0212 USDT |
0.0214 USDT |
0.0216 USDT |
| 2023-07-22 |
0.0216 USDT |
9,931,998.0000 VIDT |
0.0218 USDT |
0.0214 USDT |
0.0215 USDT |
0.0214 USDT |
| 2023-07-21 |
0.0217 USDT |
17,378,113.0000 VIDT |
0.0219 USDT |
0.0215 USDT |
0.0217 USDT |
0.0217 USDT |
| 2023-07-20 |
0.0220 USDT |
31,824,902.0000 VIDT |
0.0217 USDT |
0.0215 USDT |
0.0217 USDT |
0.0218 USDT |
| 2023-07-19 |
0.0223 USDT |
65,140,588.0000 VIDT |
0.0223 USDT |
0.0216 USDT |
0.0217 USDT |
0.0216 USDT |
| 2023-07-18 |
0.0226 USDT |
156,803,822.0000 VIDT |
0.0216 USDT |
0.0215 USDT |
0.0216 USDT |
0.0222 USDT |
| 2023-07-17 |
0.0215 USDT |
20,707,745.0000 VIDT |
0.0213 USDT |
0.0210 USDT |
0.0215 USDT |
0.0217 USDT |
| 2023-07-16 |
0.0218 USDT |
18,152,993.0000 VIDT |
0.0220 USDT |
0.0213 USDT |
0.0216 USDT |
0.0213 USDT |
| 2023-07-15 |
0.0220 USDT |
21,781,274.0000 VIDT |
0.0220 USDT |
0.0217 USDT |
0.0218 USDT |
0.0221 USDT |
| 2023-07-14 |
0.0225 USDT |
58,216,424.0000 VIDT |
0.0228 USDT |
0.0213 USDT |
0.0219 USDT |
0.0220 USDT |
| 2023-07-13 |
0.0226 USDT |
70,670,184.0000 VIDT |
0.0219 USDT |
0.0218 USDT |
0.0222 USDT |
0.0228 USDT |
| 2023-07-12 |
0.0222 USDT |
86,560,725.0000 VIDT |
0.0215 USDT |
0.0212 USDT |
0.0215 USDT |
0.0221 USDT |
| 2023-07-11 |
0.0216 USDT |
55,044,127.0000 VIDT |
0.0212 USDT |
0.0210 USDT |
0.0213 USDT |
0.0215 USDT |
| 2023-07-10 |
0.0212 USDT |
19,960,203.0000 VIDT |
0.0216 USDT |
0.0209 USDT |
0.0211 USDT |
0.0212 USDT |
| 2023-07-09 |
0.0217 USDT |
28,764,726.0000 VIDT |
0.0215 USDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
| 2023-07-08 |
0.0215 USDT |
29,854,797.0000 VIDT |
0.0212 USDT |
0.0209 USDT |
0.0210 USDT |
0.0215 USDT |
| 2023-07-07 |
0.0210 USDT |
28,369,598.0000 VIDT |
0.0210 USDT |
0.0206 USDT |
0.0209 USDT |
0.0211 USDT |
| 2023-07-06 |
0.0220 USDT |
43,922,756.0000 VIDT |
0.0220 USDT |
0.0209 USDT |
0.0211 USDT |
0.0210 USDT |
| 2023-07-05 |
0.0219 USDT |
51,186,902.0000 VIDT |
0.0224 USDT |
0.0213 USDT |
0.0216 USDT |
0.0220 USDT |
| 2023-07-04 |
0.0233 USDT |
189,510,740.0000 VIDT |
0.0222 USDT |
0.0219 USDT |
0.0221 USDT |
0.0225 USDT |
| 2023-07-03 |
0.0220 USDT |
88,202,004.0000 VIDT |
0.0211 USDT |
0.0209 USDT |
0.0213 USDT |
0.0221 USDT |
| 2023-07-02 |
0.0210 USDT |
25,152,965.0000 VIDT |
0.0215 USDT |
0.0205 USDT |
0.0209 USDT |
0.0211 USDT |
| 2023-07-01 |
0.0213 USDT |
25,941,186.0000 VIDT |
0.0210 USDT |
0.0207 USDT |
0.0211 USDT |
0.0214 USDT |
| 2023-06-30 |
0.0209 USDT |
46,627,900.0000 VIDT |
0.0210 USDT |
0.0199 USDT |
0.0205 USDT |
0.0211 USDT |
| 2023-06-29 |
0.0207 USDT |
33,324,219.0000 VIDT |
0.0202 USDT |
0.0201 USDT |
0.0202 USDT |
0.0208 USDT |
| 2023-06-28 |
0.0209 USDT |
52,721,072.0000 VIDT |
0.0220 USDT |
0.0197 USDT |
0.0203 USDT |
0.0203 USDT |
| 2023-06-27 |
0.0221 USDT |
49,870,380.0000 VIDT |
0.0226 USDT |
0.0211 USDT |
0.0219 USDT |
0.0220 USDT |
| 2023-06-26 |
0.0231 USDT |
35,959,943.0000 VIDT |
0.0238 USDT |
0.0223 USDT |
0.0226 USDT |
0.0226 USDT |
| 2023-06-25 |
0.0244 USDT |
32,821,244.0000 VIDT |
0.0241 USDT |
0.0237 USDT |
0.0238 USDT |
0.0239 USDT |
| 2023-06-24 |
0.0237 USDT |
39,531,480.0000 VIDT |
0.0240 USDT |
0.0233 USDT |
0.0236 USDT |
0.0241 USDT |