Crypto exchange Binance

Market V-ID (VIDT) / Tether (USDT)

Identifier on Binance: VIDTUSDT
Date Price Volume Open Low High Close
2023-06-23 0.0239 USDT 129,574,956.0000 VIDT 0.0219 USDT 0.0218 USDT 0.0221 USDT 0.0240 USDT
2023-06-22 0.0228 USDT 30,256,320.0000 VIDT 0.0230 USDT 0.0219 USDT 0.0221 USDT 0.0220 USDT
2023-06-21 0.0225 USDT 29,301,624.0000 VIDT 0.0221 USDT 0.0219 USDT 0.0221 USDT 0.0231 USDT
2023-06-20 0.0216 USDT 15,730,434.0000 VIDT 0.0216 USDT 0.0211 USDT 0.0214 USDT 0.0220 USDT
2023-06-19 0.0213 USDT 16,555,519.0000 VIDT 0.0211 USDT 0.0210 USDT 0.0211 USDT 0.0215 USDT
2023-06-18 0.0215 USDT 11,202,628.0000 VIDT 0.0217 USDT 0.0211 USDT 0.0212 USDT 0.0211 USDT
2023-06-17 0.0218 USDT 20,333,982.0000 VIDT 0.0216 USDT 0.0214 USDT 0.0216 USDT 0.0219 USDT
2023-06-16 0.0216 USDT 15,457,181.0000 VIDT 0.0215 USDT 0.0211 USDT 0.0214 USDT 0.0216 USDT
2023-06-15 0.0209 USDT 15,567,713.0000 VIDT 0.0212 USDT 0.0205 USDT 0.0208 USDT 0.0214 USDT
2023-06-14 0.0223 USDT 63,067,403.0000 VIDT 0.0213 USDT 0.0206 USDT 0.0210 USDT 0.0210 USDT
2023-06-13 0.0213 USDT 16,242,639.0000 VIDT 0.0213 USDT 0.0210 USDT 0.0211 USDT 0.0213 USDT
2023-06-12 0.0211 USDT 14,579,843.0000 VIDT 0.0214 USDT 0.0205 USDT 0.0208 USDT 0.0213 USDT
2023-06-11 0.0218 USDT 17,875,045.0000 VIDT 0.0217 USDT 0.0213 USDT 0.0215 USDT 0.0213 USDT
2023-06-10 0.0217 USDT 26,210,499.0000 VIDT 0.0250 USDT 0.0206 USDT 0.0210 USDT 0.0215 USDT
2023-06-09 0.0254 USDT 7,829,271.0000 VIDT 0.0255 USDT 0.0248 USDT 0.0251 USDT 0.0250 USDT
2023-06-08 0.0254 USDT 15,354,301.0000 VIDT 0.0249 USDT 0.0244 USDT 0.0248 USDT 0.0255 USDT
2023-06-07 0.0255 USDT 21,652,767.0000 VIDT 0.0267 USDT 0.0246 USDT 0.0249 USDT 0.0249 USDT
2023-06-06 0.0262 USDT 21,630,910.0000 VIDT 0.0260 USDT 0.0254 USDT 0.0256 USDT 0.0267 USDT
2023-06-05 0.0269 USDT 34,836,891.0000 VIDT 0.0297 USDT 0.0242 USDT 0.0260 USDT 0.0259 USDT
2023-06-04 0.0298 USDT 15,085,465.0000 VIDT 0.0300 USDT 0.0295 USDT 0.0297 USDT 0.0298 USDT
2023-06-03 0.0307 USDT 44,340,459.0000 VIDT 0.0303 USDT 0.0298 USDT 0.0300 USDT 0.0300 USDT
2023-06-02 0.0298 USDT 21,249,668.0000 VIDT 0.0293 USDT 0.0290 USDT 0.0293 USDT 0.0302 USDT
2023-06-01 0.0294 USDT 10,842,867.0000 VIDT 0.0296 USDT 0.0290 USDT 0.0293 USDT 0.0293 USDT
2023-05-31 0.0294 USDT 15,384,746.0000 VIDT 0.0299 USDT 0.0290 USDT 0.0293 USDT 0.0296 USDT
2023-05-30 0.0299 USDT 20,557,835.0000 VIDT 0.0298 USDT 0.0295 USDT 0.0297 USDT 0.0299 USDT
2023-05-29 0.0304 USDT 24,228,553.0000 VIDT 0.0302 USDT 0.0297 USDT 0.0298 USDT 0.0299 USDT
2023-05-28 0.0301 USDT 15,113,534.0000 VIDT 0.0298 USDT 0.0297 USDT 0.0299 USDT 0.0302 USDT
2023-05-27 0.0298 USDT 9,357,246.0000 VIDT 0.0296 USDT 0.0295 USDT 0.0297 USDT 0.0298 USDT
2023-05-26 0.0300 USDT 22,509,604.0000 VIDT 0.0297 USDT 0.0294 USDT 0.0296 USDT 0.0296 USDT
2023-05-25 0.0296 USDT 36,467,908.0000 VIDT 0.0290 USDT 0.0284 USDT 0.0287 USDT 0.0298 USDT
2023-05-24 0.0290 USDT 14,559,469.0000 VIDT 0.0298 USDT 0.0283 USDT 0.0286 USDT 0.0290 USDT
2023-05-23 0.0298 USDT 13,323,363.0000 VIDT 0.0296 USDT 0.0295 USDT 0.0296 USDT 0.0298 USDT
2023-05-22 0.0298 USDT 19,679,396.0000 VIDT 0.0303 USDT 0.0293 USDT 0.0296 USDT 0.0296 USDT
2023-05-21 0.0309 USDT 8,164,577.0000 VIDT 0.0313 USDT 0.0301 USDT 0.0304 USDT 0.0304 USDT
2023-05-20 0.0316 USDT 16,426,436.0000 VIDT 0.0317 USDT 0.0312 USDT 0.0313 USDT 0.0313 USDT
2023-05-19 0.0317 USDT 26,619,740.0000 VIDT 0.0322 USDT 0.0313 USDT 0.0315 USDT 0.0317 USDT
2023-05-18 0.0319 USDT 28,919,428.0000 VIDT 0.0315 USDT 0.0309 USDT 0.0315 USDT 0.0323 USDT
2023-05-17 0.0312 USDT 15,913,685.0000 VIDT 0.0311 USDT 0.0303 USDT 0.0306 USDT 0.0315 USDT
2023-05-16 0.0312 USDT 30,126,374.0000 VIDT 0.0305 USDT 0.0303 USDT 0.0305 USDT 0.0311 USDT
2023-05-15 0.0308 USDT 16,847,361.0000 VIDT 0.0308 USDT 0.0305 USDT 0.0306 USDT 0.0306 USDT
2023-05-14 0.0307 USDT 9,770,242.0000 VIDT 0.0308 USDT 0.0303 USDT 0.0306 USDT 0.0307 USDT
2023-05-13 0.0308 USDT 18,307,352.0000 VIDT 0.0311 USDT 0.0305 USDT 0.0307 USDT 0.0309 USDT
2023-05-12 0.0309 USDT 41,122,510.0000 VIDT 0.0304 USDT 0.0291 USDT 0.0296 USDT 0.0311 USDT
2023-05-11 0.0312 USDT 51,738,145.0000 VIDT 0.0318 USDT 0.0294 USDT 0.0300 USDT 0.0302 USDT
2023-05-10 0.0326 USDT 144,657,009.0000 VIDT 0.0310 USDT 0.0304 USDT 0.0309 USDT 0.0317 USDT
2023-05-09 0.0310 USDT 74,222,912.0000 VIDT 0.0287 USDT 0.0285 USDT 0.0288 USDT 0.0311 USDT
2023-05-08 0.0300 USDT 29,163,825.0000 VIDT 0.0320 USDT 0.0280 USDT 0.0285 USDT 0.0287 USDT
2023-05-07 0.0322 USDT 25,256,705.0000 VIDT 0.0326 USDT 0.0318 USDT 0.0320 USDT 0.0320 USDT
2023-05-06 0.0327 USDT 23,431,008.0000 VIDT 0.0339 USDT 0.0320 USDT 0.0322 USDT 0.0324 USDT
2023-05-05 0.0337 USDT 17,040,381.0000 VIDT 0.0336 USDT 0.0332 USDT 0.0336 USDT 0.0337 USDT