Identifier on Binance: VIDTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0361 USDT |
77,768,127.0000 VIDT |
0.0376 USDT |
0.0346 USDT |
0.0355 USDT |
0.0357 USDT |
| 2023-04-02 |
0.0360 USDT |
67,547,922.0000 VIDT |
0.0350 USDT |
0.0346 USDT |
0.0350 USDT |
0.0382 USDT |
| 2023-04-01 |
0.0353 USDT |
40,053,495.0000 VIDT |
0.0361 USDT |
0.0346 USDT |
0.0350 USDT |
0.0355 USDT |
| 2023-03-31 |
0.0369 USDT |
189,643,554.0000 VIDT |
0.0347 USDT |
0.0335 USDT |
0.0341 USDT |
0.0361 USDT |
| 2023-03-30 |
0.0338 USDT |
38,521,404.0000 VIDT |
0.0344 USDT |
0.0327 USDT |
0.0330 USDT |
0.0345 USDT |
| 2023-03-29 |
0.0343 USDT |
22,604,518.0000 VIDT |
0.0339 USDT |
0.0336 USDT |
0.0338 USDT |
0.0344 USDT |
| 2023-03-28 |
0.0328 USDT |
24,722,022.0000 VIDT |
0.0329 USDT |
0.0317 USDT |
0.0324 USDT |
0.0337 USDT |
| 2023-03-27 |
0.0337 USDT |
29,145,552.0000 VIDT |
0.0349 USDT |
0.0320 USDT |
0.0331 USDT |
0.0329 USDT |
| 2023-03-26 |
0.0350 USDT |
15,354,211.0000 VIDT |
0.0345 USDT |
0.0344 USDT |
0.0347 USDT |
0.0351 USDT |
| 2023-03-25 |
0.0350 USDT |
23,759,784.0000 VIDT |
0.0355 USDT |
0.0341 USDT |
0.0345 USDT |
0.0345 USDT |
| 2023-03-24 |
0.0360 USDT |
28,871,578.0000 VIDT |
0.0372 USDT |
0.0345 USDT |
0.0352 USDT |
0.0356 USDT |
| 2023-03-23 |
0.0365 USDT |
54,230,800.0000 VIDT |
0.0344 USDT |
0.0342 USDT |
0.0346 USDT |
0.0371 USDT |
| 2023-03-22 |
0.0353 USDT |
34,315,980.0000 VIDT |
0.0365 USDT |
0.0332 USDT |
0.0341 USDT |
0.0340 USDT |
| 2023-03-21 |
0.0365 USDT |
29,923,906.0000 VIDT |
0.0358 USDT |
0.0351 USDT |
0.0357 USDT |
0.0364 USDT |
| 2023-03-20 |
0.0374 USDT |
49,695,551.0000 VIDT |
0.0395 USDT |
0.0356 USDT |
0.0363 USDT |
0.0360 USDT |
| 2023-03-19 |
0.0392 USDT |
47,121,974.0000 VIDT |
0.0394 USDT |
0.0380 USDT |
0.0386 USDT |
0.0396 USDT |
| 2023-03-18 |
0.0408 USDT |
54,375,266.0000 VIDT |
0.0406 USDT |
0.0389 USDT |
0.0396 USDT |
0.0394 USDT |
| 2023-03-17 |
0.0396 USDT |
54,991,063.0000 VIDT |
0.0389 USDT |
0.0385 USDT |
0.0390 USDT |
0.0404 USDT |
| 2023-03-16 |
0.0390 USDT |
45,139,791.0000 VIDT |
0.0376 USDT |
0.0375 USDT |
0.0382 USDT |
0.0388 USDT |
| 2023-03-15 |
0.0397 USDT |
127,499,285.0000 VIDT |
0.0395 USDT |
0.0361 USDT |
0.0370 USDT |
0.0380 USDT |
| 2023-03-14 |
0.0386 USDT |
90,726,146.0000 VIDT |
0.0368 USDT |
0.0360 USDT |
0.0367 USDT |
0.0395 USDT |
| 2023-03-13 |
0.0358 USDT |
55,668,530.0000 VIDT |
0.0346 USDT |
0.0337 USDT |
0.0346 USDT |
0.0368 USDT |
| 2023-03-12 |
0.0325 USDT |
29,492,415.0000 VIDT |
0.0318 USDT |
0.0312 USDT |
0.0316 USDT |
0.0344 USDT |
| 2023-03-11 |
0.0320 USDT |
25,711,866.0000 VIDT |
0.0335 USDT |
0.0307 USDT |
0.0312 USDT |
0.0317 USDT |
| 2023-03-10 |
0.0319 USDT |
50,196,446.0000 VIDT |
0.0335 USDT |
0.0299 USDT |
0.0309 USDT |
0.0332 USDT |
| 2023-03-09 |
0.0353 USDT |
37,951,783.0000 VIDT |
0.0355 USDT |
0.0326 USDT |
0.0333 USDT |
0.0333 USDT |
| 2023-03-08 |
0.0373 USDT |
29,498,949.0000 VIDT |
0.0382 USDT |
0.0355 USDT |
0.0359 USDT |
0.0359 USDT |
| 2023-03-07 |
0.0392 USDT |
43,975,564.0000 VIDT |
0.0391 USDT |
0.0375 USDT |
0.0380 USDT |
0.0382 USDT |
| 2023-03-06 |
0.0391 USDT |
21,935,805.0000 VIDT |
0.0395 USDT |
0.0387 USDT |
0.0389 USDT |
0.0390 USDT |
| 2023-03-05 |
0.0399 USDT |
48,166,898.0000 VIDT |
0.0399 USDT |
0.0388 USDT |
0.0392 USDT |
0.0395 USDT |
| 2023-03-04 |
0.0393 USDT |
80,214,312.0000 VIDT |
0.0380 USDT |
0.0378 USDT |
0.0379 USDT |
0.0400 USDT |
| 2023-03-03 |
0.0381 USDT |
44,478,738.0000 VIDT |
0.0410 USDT |
0.0371 USDT |
0.0378 USDT |
0.0380 USDT |
| 2023-03-02 |
0.0415 USDT |
37,131,711.0000 VIDT |
0.0434 USDT |
0.0404 USDT |
0.0407 USDT |
0.0411 USDT |
| 2023-03-01 |
0.0428 USDT |
40,956,223.0000 VIDT |
0.0414 USDT |
0.0413 USDT |
0.0417 USDT |
0.0433 USDT |
| 2023-02-28 |
0.0427 USDT |
62,657,708.0000 VIDT |
0.0423 USDT |
0.0414 USDT |
0.0418 USDT |
0.0416 USDT |
| 2023-02-27 |
0.0421 USDT |
30,932,904.0000 VIDT |
0.0427 USDT |
0.0412 USDT |
0.0418 USDT |
0.0424 USDT |
| 2023-02-26 |
0.0422 USDT |
26,713,526.0000 VIDT |
0.0415 USDT |
0.0409 USDT |
0.0414 USDT |
0.0425 USDT |
| 2023-02-25 |
0.0416 USDT |
30,306,074.0000 VIDT |
0.0431 USDT |
0.0399 USDT |
0.0402 USDT |
0.0413 USDT |
| 2023-02-24 |
0.0441 USDT |
49,562,017.0000 VIDT |
0.0460 USDT |
0.0420 USDT |
0.0430 USDT |
0.0431 USDT |
| 2023-02-23 |
0.0462 USDT |
72,687,555.0000 VIDT |
0.0455 USDT |
0.0438 USDT |
0.0455 USDT |
0.0454 USDT |
| 2023-02-22 |
0.0444 USDT |
63,181,413.0000 VIDT |
0.0464 USDT |
0.0430 USDT |
0.0441 USDT |
0.0454 USDT |
| 2023-02-21 |
0.0470 USDT |
82,808,372.0000 VIDT |
0.0493 USDT |
0.0454 USDT |
0.0460 USDT |
0.0462 USDT |
| 2023-02-20 |
0.0475 USDT |
130,120,415.0000 VIDT |
0.0450 USDT |
0.0442 USDT |
0.0455 USDT |
0.0490 USDT |
| 2023-02-19 |
0.0460 USDT |
95,157,231.0000 VIDT |
0.0447 USDT |
0.0443 USDT |
0.0445 USDT |
0.0449 USDT |
| 2023-02-18 |
0.0449 USDT |
44,644,338.0000 VIDT |
0.0453 USDT |
0.0440 USDT |
0.0445 USDT |
0.0449 USDT |
| 2023-02-17 |
0.0444 USDT |
50,869,932.0000 VIDT |
0.0430 USDT |
0.0430 USDT |
0.0440 USDT |
0.0455 USDT |
| 2023-02-16 |
0.0467 USDT |
109,746,406.0000 VIDT |
0.0461 USDT |
0.0430 USDT |
0.0435 USDT |
0.0430 USDT |
| 2023-02-15 |
0.0444 USDT |
72,112,723.0000 VIDT |
0.0435 USDT |
0.0425 USDT |
0.0430 USDT |
0.0459 USDT |
| 2023-02-14 |
0.0423 USDT |
90,115,025.0000 VIDT |
0.0408 USDT |
0.0403 USDT |
0.0408 USDT |
0.0437 USDT |
| 2023-02-13 |
0.0397 USDT |
69,258,448.0000 VIDT |
0.0422 USDT |
0.0378 USDT |
0.0390 USDT |
0.0408 USDT |