Identifier on Binance: VIDTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
0.0339 USDT |
24,363,137.0000 VIDT |
0.0336 USDT |
0.0333 USDT |
0.0336 USDT |
0.0336 USDT |
| 2023-05-03 |
0.0332 USDT |
38,384,134.0000 VIDT |
0.0343 USDT |
0.0320 USDT |
0.0327 USDT |
0.0337 USDT |
| 2023-05-02 |
0.0343 USDT |
50,988,037.0000 VIDT |
0.0336 USDT |
0.0327 USDT |
0.0331 USDT |
0.0344 USDT |
| 2023-05-01 |
0.0337 USDT |
32,196,029.0000 VIDT |
0.0341 USDT |
0.0325 USDT |
0.0335 USDT |
0.0338 USDT |
| 2023-04-30 |
0.0346 USDT |
38,792,226.0000 VIDT |
0.0352 USDT |
0.0338 USDT |
0.0343 USDT |
0.0342 USDT |
| 2023-04-29 |
0.0355 USDT |
19,765,279.0000 VIDT |
0.0352 USDT |
0.0351 USDT |
0.0352 USDT |
0.0352 USDT |
| 2023-04-28 |
0.0356 USDT |
27,490,064.0000 VIDT |
0.0358 USDT |
0.0344 USDT |
0.0353 USDT |
0.0352 USDT |
| 2023-04-27 |
0.0359 USDT |
32,489,813.0000 VIDT |
0.0355 USDT |
0.0352 USDT |
0.0356 USDT |
0.0358 USDT |
| 2023-04-26 |
0.0359 USDT |
53,878,625.0000 VIDT |
0.0363 USDT |
0.0345 USDT |
0.0351 USDT |
0.0356 USDT |
| 2023-04-25 |
0.0359 USDT |
76,265,329.0000 VIDT |
0.0347 USDT |
0.0344 USDT |
0.0346 USDT |
0.0360 USDT |
| 2023-04-24 |
0.0345 USDT |
21,824,286.0000 VIDT |
0.0344 USDT |
0.0337 USDT |
0.0342 USDT |
0.0348 USDT |
| 2023-04-23 |
0.0348 USDT |
27,752,104.0000 VIDT |
0.0355 USDT |
0.0340 USDT |
0.0344 USDT |
0.0344 USDT |
| 2023-04-22 |
0.0361 USDT |
141,280,275.0000 VIDT |
0.0352 USDT |
0.0348 USDT |
0.0355 USDT |
0.0356 USDT |
| 2023-04-21 |
0.0352 USDT |
101,389,760.0000 VIDT |
0.0346 USDT |
0.0336 USDT |
0.0340 USDT |
0.0351 USDT |
| 2023-04-20 |
0.0353 USDT |
29,934,811.0000 VIDT |
0.0356 USDT |
0.0340 USDT |
0.0344 USDT |
0.0345 USDT |
| 2023-04-19 |
0.0372 USDT |
45,625,518.0000 VIDT |
0.0390 USDT |
0.0352 USDT |
0.0364 USDT |
0.0356 USDT |
| 2023-04-18 |
0.0390 USDT |
54,839,855.0000 VIDT |
0.0388 USDT |
0.0382 USDT |
0.0389 USDT |
0.0391 USDT |
| 2023-04-17 |
0.0384 USDT |
59,596,364.0000 VIDT |
0.0386 USDT |
0.0375 USDT |
0.0379 USDT |
0.0388 USDT |
| 2023-04-16 |
0.0389 USDT |
44,471,907.0000 VIDT |
0.0382 USDT |
0.0382 USDT |
0.0386 USDT |
0.0386 USDT |
| 2023-04-15 |
0.0382 USDT |
57,512,936.0000 VIDT |
0.0383 USDT |
0.0379 USDT |
0.0381 USDT |
0.0382 USDT |
| 2023-04-14 |
0.0389 USDT |
88,997,404.0000 VIDT |
0.0397 USDT |
0.0378 USDT |
0.0383 USDT |
0.0384 USDT |
| 2023-04-13 |
0.0392 USDT |
76,573,811.0000 VIDT |
0.0377 USDT |
0.0372 USDT |
0.0378 USDT |
0.0397 USDT |
| 2023-04-12 |
0.0379 USDT |
40,697,768.0000 VIDT |
0.0390 USDT |
0.0371 USDT |
0.0376 USDT |
0.0377 USDT |
| 2023-04-11 |
0.0393 USDT |
55,265,513.0000 VIDT |
0.0388 USDT |
0.0385 USDT |
0.0390 USDT |
0.0389 USDT |
| 2023-04-10 |
0.0396 USDT |
177,372,945.0000 VIDT |
0.0373 USDT |
0.0373 USDT |
0.0378 USDT |
0.0387 USDT |
| 2023-04-09 |
0.0374 USDT |
39,308,207.0000 VIDT |
0.0372 USDT |
0.0369 USDT |
0.0372 USDT |
0.0374 USDT |
| 2023-04-08 |
0.0376 USDT |
77,158,233.0000 VIDT |
0.0379 USDT |
0.0368 USDT |
0.0373 USDT |
0.0372 USDT |
| 2023-04-07 |
0.0389 USDT |
156,959,926.0000 VIDT |
0.0406 USDT |
0.0367 USDT |
0.0376 USDT |
0.0379 USDT |
| 2023-04-06 |
0.0397 USDT |
157,929,112.0000 VIDT |
0.0372 USDT |
0.0363 USDT |
0.0367 USDT |
0.0410 USDT |
| 2023-04-05 |
0.0369 USDT |
49,246,637.0000 VIDT |
0.0362 USDT |
0.0360 USDT |
0.0365 USDT |
0.0372 USDT |
| 2023-04-04 |
0.0358 USDT |
32,254,287.0000 VIDT |
0.0352 USDT |
0.0349 USDT |
0.0353 USDT |
0.0361 USDT |
| 2023-04-03 |
0.0361 USDT |
77,768,127.0000 VIDT |
0.0376 USDT |
0.0346 USDT |
0.0355 USDT |
0.0357 USDT |
| 2023-04-02 |
0.0360 USDT |
67,547,922.0000 VIDT |
0.0350 USDT |
0.0346 USDT |
0.0350 USDT |
0.0382 USDT |
| 2023-04-01 |
0.0353 USDT |
40,053,495.0000 VIDT |
0.0361 USDT |
0.0346 USDT |
0.0350 USDT |
0.0355 USDT |
| 2023-03-31 |
0.0369 USDT |
189,643,554.0000 VIDT |
0.0347 USDT |
0.0335 USDT |
0.0341 USDT |
0.0361 USDT |
| 2023-03-30 |
0.0338 USDT |
38,521,404.0000 VIDT |
0.0344 USDT |
0.0327 USDT |
0.0330 USDT |
0.0345 USDT |
| 2023-03-29 |
0.0343 USDT |
22,604,518.0000 VIDT |
0.0339 USDT |
0.0336 USDT |
0.0338 USDT |
0.0344 USDT |
| 2023-03-28 |
0.0328 USDT |
24,722,022.0000 VIDT |
0.0329 USDT |
0.0317 USDT |
0.0324 USDT |
0.0337 USDT |
| 2023-03-27 |
0.0337 USDT |
29,145,552.0000 VIDT |
0.0349 USDT |
0.0320 USDT |
0.0331 USDT |
0.0329 USDT |
| 2023-03-26 |
0.0350 USDT |
15,354,211.0000 VIDT |
0.0345 USDT |
0.0344 USDT |
0.0347 USDT |
0.0351 USDT |
| 2023-03-25 |
0.0350 USDT |
23,759,784.0000 VIDT |
0.0355 USDT |
0.0341 USDT |
0.0345 USDT |
0.0345 USDT |
| 2023-03-24 |
0.0360 USDT |
28,871,578.0000 VIDT |
0.0372 USDT |
0.0345 USDT |
0.0352 USDT |
0.0356 USDT |
| 2023-03-23 |
0.0365 USDT |
54,230,800.0000 VIDT |
0.0344 USDT |
0.0342 USDT |
0.0346 USDT |
0.0371 USDT |
| 2023-03-22 |
0.0353 USDT |
34,315,980.0000 VIDT |
0.0365 USDT |
0.0332 USDT |
0.0341 USDT |
0.0340 USDT |
| 2023-03-21 |
0.0365 USDT |
29,923,906.0000 VIDT |
0.0358 USDT |
0.0351 USDT |
0.0357 USDT |
0.0364 USDT |
| 2023-03-20 |
0.0374 USDT |
49,695,551.0000 VIDT |
0.0395 USDT |
0.0356 USDT |
0.0363 USDT |
0.0360 USDT |
| 2023-03-19 |
0.0392 USDT |
47,121,974.0000 VIDT |
0.0394 USDT |
0.0380 USDT |
0.0386 USDT |
0.0396 USDT |
| 2023-03-18 |
0.0408 USDT |
54,375,266.0000 VIDT |
0.0406 USDT |
0.0389 USDT |
0.0396 USDT |
0.0394 USDT |
| 2023-03-17 |
0.0396 USDT |
54,991,063.0000 VIDT |
0.0389 USDT |
0.0385 USDT |
0.0390 USDT |
0.0404 USDT |
| 2023-03-16 |
0.0390 USDT |
45,139,791.0000 VIDT |
0.0376 USDT |
0.0375 USDT |
0.0382 USDT |
0.0388 USDT |