Identifier on Binance: VIDTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0434 USDT |
35,943,437.0000 VIDT |
0.0439 USDT |
0.0415 USDT |
0.0425 USDT |
0.0422 USDT |
| 2023-02-11 |
0.0438 USDT |
67,269,914.0000 VIDT |
0.0441 USDT |
0.0424 USDT |
0.0430 USDT |
0.0436 USDT |
| 2023-02-10 |
0.0429 USDT |
110,525,890.0000 VIDT |
0.0421 USDT |
0.0408 USDT |
0.0419 USDT |
0.0441 USDT |
| 2023-02-09 |
0.0472 USDT |
115,179,860.0000 VIDT |
0.0523 USDT |
0.0414 USDT |
0.0431 USDT |
0.0426 USDT |
| 2023-02-08 |
0.0544 USDT |
193,581,653.0000 VIDT |
0.0562 USDT |
0.0486 USDT |
0.0511 USDT |
0.0522 USDT |
| 2023-02-07 |
0.0559 USDT |
246,338,454.0000 VIDT |
0.0516 USDT |
0.0505 USDT |
0.0538 USDT |
0.0561 USDT |
| 2023-02-06 |
0.0528 USDT |
460,402,248.0000 VIDT |
0.0487 USDT |
0.0456 USDT |
0.0474 USDT |
0.0516 USDT |
| 2023-02-05 |
0.0469 USDT |
468,712,921.0000 VIDT |
0.0419 USDT |
0.0412 USDT |
0.0415 USDT |
0.0491 USDT |
| 2023-02-04 |
0.0420 USDT |
65,790,654.0000 VIDT |
0.0415 USDT |
0.0409 USDT |
0.0414 USDT |
0.0420 USDT |
| 2023-02-03 |
0.0411 USDT |
76,390,856.0000 VIDT |
0.0400 USDT |
0.0400 USDT |
0.0405 USDT |
0.0415 USDT |
| 2023-02-02 |
0.0412 USDT |
135,327,268.0000 VIDT |
0.0394 USDT |
0.0391 USDT |
0.0396 USDT |
0.0404 USDT |
| 2023-02-01 |
0.0385 USDT |
69,823,187.0000 VIDT |
0.0387 USDT |
0.0372 USDT |
0.0379 USDT |
0.0394 USDT |
| 2023-01-31 |
0.0400 USDT |
182,109,216.0000 VIDT |
0.0404 USDT |
0.0380 USDT |
0.0388 USDT |
0.0386 USDT |
| 2023-01-30 |
0.0422 USDT |
389,224,053.0000 VIDT |
0.0391 USDT |
0.0379 USDT |
0.0387 USDT |
0.0395 USDT |
| 2023-01-29 |
0.0386 USDT |
81,079,105.0000 VIDT |
0.0371 USDT |
0.0370 USDT |
0.0374 USDT |
0.0391 USDT |
| 2023-01-28 |
0.0377 USDT |
41,195,728.0000 VIDT |
0.0380 USDT |
0.0370 USDT |
0.0373 USDT |
0.0373 USDT |
| 2023-01-27 |
0.0376 USDT |
53,087,745.0000 VIDT |
0.0371 USDT |
0.0360 USDT |
0.0366 USDT |
0.0379 USDT |
| 2023-01-26 |
0.0372 USDT |
43,328,125.0000 VIDT |
0.0374 USDT |
0.0366 USDT |
0.0371 USDT |
0.0369 USDT |
| 2023-01-25 |
0.0365 USDT |
59,560,073.0000 VIDT |
0.0365 USDT |
0.0354 USDT |
0.0361 USDT |
0.0374 USDT |
| 2023-01-24 |
0.0390 USDT |
95,617,310.0000 VIDT |
0.0387 USDT |
0.0362 USDT |
0.0372 USDT |
0.0364 USDT |
| 2023-01-23 |
0.0386 USDT |
146,386,482.0000 VIDT |
0.0370 USDT |
0.0368 USDT |
0.0373 USDT |
0.0388 USDT |
| 2023-01-22 |
0.0372 USDT |
82,189,028.0000 VIDT |
0.0370 USDT |
0.0350 USDT |
0.0369 USDT |
0.0370 USDT |
| 2023-01-21 |
0.0380 USDT |
106,245,084.0000 VIDT |
0.0377 USDT |
0.0369 USDT |
0.0377 USDT |
0.0374 USDT |
| 2023-01-20 |
0.0367 USDT |
71,669,964.0000 VIDT |
0.0358 USDT |
0.0357 USDT |
0.0360 USDT |
0.0374 USDT |
| 2023-01-19 |
0.0354 USDT |
74,597,010.0000 VIDT |
0.0349 USDT |
0.0337 USDT |
0.0345 USDT |
0.0358 USDT |
| 2023-01-18 |
0.0363 USDT |
164,260,196.0000 VIDT |
0.0372 USDT |
0.0331 USDT |
0.0356 USDT |
0.0354 USDT |
| 2023-01-17 |
0.0400 USDT |
344,501,505.0000 VIDT |
0.0370 USDT |
0.0369 USDT |
0.0378 USDT |
0.0376 USDT |
| 2023-01-16 |
0.0366 USDT |
199,573,261.0000 VIDT |
0.0342 USDT |
0.0328 USDT |
0.0337 USDT |
0.0370 USDT |
| 2023-01-15 |
0.0342 USDT |
106,039,336.0000 VIDT |
0.0351 USDT |
0.0327 USDT |
0.0337 USDT |
0.0342 USDT |
| 2023-01-14 |
0.0359 USDT |
233,548,301.0000 VIDT |
0.0363 USDT |
0.0337 USDT |
0.0346 USDT |
0.0350 USDT |
| 2023-01-13 |
0.0348 USDT |
351,446,039.0000 VIDT |
0.0303 USDT |
0.0301 USDT |
0.0305 USDT |
0.0362 USDT |
| 2023-01-12 |
0.0304 USDT |
90,024,102.0000 VIDT |
0.0310 USDT |
0.0292 USDT |
0.0301 USDT |
0.0306 USDT |
| 2023-01-11 |
0.0303 USDT |
149,172,512.0000 VIDT |
0.0297 USDT |
0.0287 USDT |
0.0292 USDT |
0.0309 USDT |
| 2023-01-10 |
0.0290 USDT |
65,322,288.0000 VIDT |
0.0285 USDT |
0.0279 USDT |
0.0284 USDT |
0.0297 USDT |
| 2023-01-09 |
0.0289 USDT |
77,770,161.0000 VIDT |
0.0288 USDT |
0.0282 USDT |
0.0285 USDT |
0.0285 USDT |
| 2023-01-08 |
0.0282 USDT |
74,987,749.0000 VIDT |
0.0272 USDT |
0.0271 USDT |
0.0275 USDT |
0.0284 USDT |
| 2023-01-07 |
0.0275 USDT |
42,675,704.0000 VIDT |
0.0275 USDT |
0.0271 USDT |
0.0273 USDT |
0.0273 USDT |
| 2023-01-06 |
0.0286 USDT |
261,477,769.0000 VIDT |
0.0267 USDT |
0.0267 USDT |
0.0268 USDT |
0.0274 USDT |
| 2023-01-05 |
0.0268 USDT |
73,597,685.0000 VIDT |
0.0261 USDT |
0.0257 USDT |
0.0259 USDT |
0.0267 USDT |
| 2023-01-04 |
0.0260 USDT |
23,079,915.0000 VIDT |
0.0257 USDT |
0.0256 USDT |
0.0257 USDT |
0.0261 USDT |
| 2023-01-03 |
0.0260 USDT |
22,197,806.0000 VIDT |
0.0260 USDT |
0.0255 USDT |
0.0256 USDT |
0.0257 USDT |
| 2023-01-02 |
0.0259 USDT |
20,461,028.0000 VIDT |
0.0258 USDT |
0.0254 USDT |
0.0256 USDT |
0.0260 USDT |
| 2023-01-01 |
0.0255 USDT |
14,619,185.0000 VIDT |
0.0257 USDT |
0.0252 USDT |
0.0254 USDT |
0.0259 USDT |
| 2022-12-31 |
0.0258 USDT |
22,754,600.0000 VIDT |
0.0254 USDT |
0.0252 USDT |
0.0253 USDT |
0.0257 USDT |
| 2022-12-30 |
0.0255 USDT |
26,217,542.0000 VIDT |
0.0261 USDT |
0.0249 USDT |
0.0253 USDT |
0.0254 USDT |
| 2022-12-29 |
0.0262 USDT |
27,659,424.0000 VIDT |
0.0264 USDT |
0.0258 USDT |
0.0261 USDT |
0.0261 USDT |
| 2022-12-28 |
0.0266 USDT |
32,875,713.0000 VIDT |
0.0273 USDT |
0.0260 USDT |
0.0263 USDT |
0.0262 USDT |
| 2022-12-27 |
0.0277 USDT |
42,940,030.0000 VIDT |
0.0275 USDT |
0.0268 USDT |
0.0271 USDT |
0.0272 USDT |
| 2022-12-26 |
0.0275 USDT |
61,563,776.0000 VIDT |
0.0266 USDT |
0.0263 USDT |
0.0267 USDT |
0.0275 USDT |
| 2022-12-25 |
0.0268 USDT |
23,504,861.0000 VIDT |
0.0273 USDT |
0.0262 USDT |
0.0265 USDT |
0.0266 USDT |