Identifier on Binance: VIDTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
0.0397 USDT |
127,499,285.0000 VIDT |
0.0395 USDT |
0.0361 USDT |
0.0370 USDT |
0.0380 USDT |
| 2023-03-14 |
0.0386 USDT |
90,726,146.0000 VIDT |
0.0368 USDT |
0.0360 USDT |
0.0367 USDT |
0.0395 USDT |
| 2023-03-13 |
0.0358 USDT |
55,668,530.0000 VIDT |
0.0346 USDT |
0.0337 USDT |
0.0346 USDT |
0.0368 USDT |
| 2023-03-12 |
0.0325 USDT |
29,492,415.0000 VIDT |
0.0318 USDT |
0.0312 USDT |
0.0316 USDT |
0.0344 USDT |
| 2023-03-11 |
0.0320 USDT |
25,711,866.0000 VIDT |
0.0335 USDT |
0.0307 USDT |
0.0312 USDT |
0.0317 USDT |
| 2023-03-10 |
0.0319 USDT |
50,196,446.0000 VIDT |
0.0335 USDT |
0.0299 USDT |
0.0309 USDT |
0.0332 USDT |
| 2023-03-09 |
0.0353 USDT |
37,951,783.0000 VIDT |
0.0355 USDT |
0.0326 USDT |
0.0333 USDT |
0.0333 USDT |
| 2023-03-08 |
0.0373 USDT |
29,498,949.0000 VIDT |
0.0382 USDT |
0.0355 USDT |
0.0359 USDT |
0.0359 USDT |
| 2023-03-07 |
0.0392 USDT |
43,975,564.0000 VIDT |
0.0391 USDT |
0.0375 USDT |
0.0380 USDT |
0.0382 USDT |
| 2023-03-06 |
0.0391 USDT |
21,935,805.0000 VIDT |
0.0395 USDT |
0.0387 USDT |
0.0389 USDT |
0.0390 USDT |
| 2023-03-05 |
0.0399 USDT |
48,166,898.0000 VIDT |
0.0399 USDT |
0.0388 USDT |
0.0392 USDT |
0.0395 USDT |
| 2023-03-04 |
0.0393 USDT |
80,214,312.0000 VIDT |
0.0380 USDT |
0.0378 USDT |
0.0379 USDT |
0.0400 USDT |
| 2023-03-03 |
0.0381 USDT |
44,478,738.0000 VIDT |
0.0410 USDT |
0.0371 USDT |
0.0378 USDT |
0.0380 USDT |
| 2023-03-02 |
0.0415 USDT |
37,131,711.0000 VIDT |
0.0434 USDT |
0.0404 USDT |
0.0407 USDT |
0.0411 USDT |
| 2023-03-01 |
0.0428 USDT |
40,956,223.0000 VIDT |
0.0414 USDT |
0.0413 USDT |
0.0417 USDT |
0.0433 USDT |
| 2023-02-28 |
0.0427 USDT |
62,657,708.0000 VIDT |
0.0423 USDT |
0.0414 USDT |
0.0418 USDT |
0.0416 USDT |
| 2023-02-27 |
0.0421 USDT |
30,932,904.0000 VIDT |
0.0427 USDT |
0.0412 USDT |
0.0418 USDT |
0.0424 USDT |
| 2023-02-26 |
0.0422 USDT |
26,713,526.0000 VIDT |
0.0415 USDT |
0.0409 USDT |
0.0414 USDT |
0.0425 USDT |
| 2023-02-25 |
0.0416 USDT |
30,306,074.0000 VIDT |
0.0431 USDT |
0.0399 USDT |
0.0402 USDT |
0.0413 USDT |
| 2023-02-24 |
0.0441 USDT |
49,562,017.0000 VIDT |
0.0460 USDT |
0.0420 USDT |
0.0430 USDT |
0.0431 USDT |
| 2023-02-23 |
0.0462 USDT |
72,687,555.0000 VIDT |
0.0455 USDT |
0.0438 USDT |
0.0455 USDT |
0.0454 USDT |
| 2023-02-22 |
0.0444 USDT |
63,181,413.0000 VIDT |
0.0464 USDT |
0.0430 USDT |
0.0441 USDT |
0.0454 USDT |
| 2023-02-21 |
0.0470 USDT |
82,808,372.0000 VIDT |
0.0493 USDT |
0.0454 USDT |
0.0460 USDT |
0.0462 USDT |
| 2023-02-20 |
0.0475 USDT |
130,120,415.0000 VIDT |
0.0450 USDT |
0.0442 USDT |
0.0455 USDT |
0.0490 USDT |
| 2023-02-19 |
0.0460 USDT |
95,157,231.0000 VIDT |
0.0447 USDT |
0.0443 USDT |
0.0445 USDT |
0.0449 USDT |
| 2023-02-18 |
0.0449 USDT |
44,644,338.0000 VIDT |
0.0453 USDT |
0.0440 USDT |
0.0445 USDT |
0.0449 USDT |
| 2023-02-17 |
0.0444 USDT |
50,869,932.0000 VIDT |
0.0430 USDT |
0.0430 USDT |
0.0440 USDT |
0.0455 USDT |
| 2023-02-16 |
0.0467 USDT |
109,746,406.0000 VIDT |
0.0461 USDT |
0.0430 USDT |
0.0435 USDT |
0.0430 USDT |
| 2023-02-15 |
0.0444 USDT |
72,112,723.0000 VIDT |
0.0435 USDT |
0.0425 USDT |
0.0430 USDT |
0.0459 USDT |
| 2023-02-14 |
0.0423 USDT |
90,115,025.0000 VIDT |
0.0408 USDT |
0.0403 USDT |
0.0408 USDT |
0.0437 USDT |
| 2023-02-13 |
0.0397 USDT |
69,258,448.0000 VIDT |
0.0422 USDT |
0.0378 USDT |
0.0390 USDT |
0.0408 USDT |
| 2023-02-12 |
0.0434 USDT |
35,943,437.0000 VIDT |
0.0439 USDT |
0.0415 USDT |
0.0425 USDT |
0.0422 USDT |
| 2023-02-11 |
0.0438 USDT |
67,269,914.0000 VIDT |
0.0441 USDT |
0.0424 USDT |
0.0430 USDT |
0.0436 USDT |
| 2023-02-10 |
0.0429 USDT |
110,525,890.0000 VIDT |
0.0421 USDT |
0.0408 USDT |
0.0419 USDT |
0.0441 USDT |
| 2023-02-09 |
0.0472 USDT |
115,179,860.0000 VIDT |
0.0523 USDT |
0.0414 USDT |
0.0431 USDT |
0.0426 USDT |
| 2023-02-08 |
0.0544 USDT |
193,581,653.0000 VIDT |
0.0562 USDT |
0.0486 USDT |
0.0511 USDT |
0.0522 USDT |
| 2023-02-07 |
0.0559 USDT |
246,338,454.0000 VIDT |
0.0516 USDT |
0.0505 USDT |
0.0538 USDT |
0.0561 USDT |
| 2023-02-06 |
0.0528 USDT |
460,402,248.0000 VIDT |
0.0487 USDT |
0.0456 USDT |
0.0474 USDT |
0.0516 USDT |
| 2023-02-05 |
0.0469 USDT |
468,712,921.0000 VIDT |
0.0419 USDT |
0.0412 USDT |
0.0415 USDT |
0.0491 USDT |
| 2023-02-04 |
0.0420 USDT |
65,790,654.0000 VIDT |
0.0415 USDT |
0.0409 USDT |
0.0414 USDT |
0.0420 USDT |
| 2023-02-03 |
0.0411 USDT |
76,390,856.0000 VIDT |
0.0400 USDT |
0.0400 USDT |
0.0405 USDT |
0.0415 USDT |
| 2023-02-02 |
0.0412 USDT |
135,327,268.0000 VIDT |
0.0394 USDT |
0.0391 USDT |
0.0396 USDT |
0.0404 USDT |
| 2023-02-01 |
0.0385 USDT |
69,823,187.0000 VIDT |
0.0387 USDT |
0.0372 USDT |
0.0379 USDT |
0.0394 USDT |
| 2023-01-31 |
0.0400 USDT |
182,109,216.0000 VIDT |
0.0404 USDT |
0.0380 USDT |
0.0388 USDT |
0.0386 USDT |
| 2023-01-30 |
0.0422 USDT |
389,224,053.0000 VIDT |
0.0391 USDT |
0.0379 USDT |
0.0387 USDT |
0.0395 USDT |
| 2023-01-29 |
0.0386 USDT |
81,079,105.0000 VIDT |
0.0371 USDT |
0.0370 USDT |
0.0374 USDT |
0.0391 USDT |
| 2023-01-28 |
0.0377 USDT |
41,195,728.0000 VIDT |
0.0380 USDT |
0.0370 USDT |
0.0373 USDT |
0.0373 USDT |
| 2023-01-27 |
0.0376 USDT |
53,087,745.0000 VIDT |
0.0371 USDT |
0.0360 USDT |
0.0366 USDT |
0.0379 USDT |
| 2023-01-26 |
0.0372 USDT |
43,328,125.0000 VIDT |
0.0374 USDT |
0.0366 USDT |
0.0371 USDT |
0.0369 USDT |
| 2023-01-25 |
0.0365 USDT |
59,560,073.0000 VIDT |
0.0365 USDT |
0.0354 USDT |
0.0361 USDT |
0.0374 USDT |