Identifier on Binance: VIDTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-24 |
0.0390 USDT |
95,617,310.0000 VIDT |
0.0387 USDT |
0.0362 USDT |
0.0372 USDT |
0.0364 USDT |
| 2023-01-23 |
0.0386 USDT |
146,386,482.0000 VIDT |
0.0370 USDT |
0.0368 USDT |
0.0373 USDT |
0.0388 USDT |
| 2023-01-22 |
0.0372 USDT |
82,189,028.0000 VIDT |
0.0370 USDT |
0.0350 USDT |
0.0369 USDT |
0.0370 USDT |
| 2023-01-21 |
0.0380 USDT |
106,245,084.0000 VIDT |
0.0377 USDT |
0.0369 USDT |
0.0377 USDT |
0.0374 USDT |
| 2023-01-20 |
0.0367 USDT |
71,669,964.0000 VIDT |
0.0358 USDT |
0.0357 USDT |
0.0360 USDT |
0.0374 USDT |
| 2023-01-19 |
0.0354 USDT |
74,597,010.0000 VIDT |
0.0349 USDT |
0.0337 USDT |
0.0345 USDT |
0.0358 USDT |
| 2023-01-18 |
0.0363 USDT |
164,260,196.0000 VIDT |
0.0372 USDT |
0.0331 USDT |
0.0356 USDT |
0.0354 USDT |
| 2023-01-17 |
0.0400 USDT |
344,501,505.0000 VIDT |
0.0370 USDT |
0.0369 USDT |
0.0378 USDT |
0.0376 USDT |
| 2023-01-16 |
0.0366 USDT |
199,573,261.0000 VIDT |
0.0342 USDT |
0.0328 USDT |
0.0337 USDT |
0.0370 USDT |
| 2023-01-15 |
0.0342 USDT |
106,039,336.0000 VIDT |
0.0351 USDT |
0.0327 USDT |
0.0337 USDT |
0.0342 USDT |
| 2023-01-14 |
0.0359 USDT |
233,548,301.0000 VIDT |
0.0363 USDT |
0.0337 USDT |
0.0346 USDT |
0.0350 USDT |
| 2023-01-13 |
0.0348 USDT |
351,446,039.0000 VIDT |
0.0303 USDT |
0.0301 USDT |
0.0305 USDT |
0.0362 USDT |
| 2023-01-12 |
0.0304 USDT |
90,024,102.0000 VIDT |
0.0310 USDT |
0.0292 USDT |
0.0301 USDT |
0.0306 USDT |
| 2023-01-11 |
0.0303 USDT |
149,172,512.0000 VIDT |
0.0297 USDT |
0.0287 USDT |
0.0292 USDT |
0.0309 USDT |
| 2023-01-10 |
0.0290 USDT |
65,322,288.0000 VIDT |
0.0285 USDT |
0.0279 USDT |
0.0284 USDT |
0.0297 USDT |
| 2023-01-09 |
0.0289 USDT |
77,770,161.0000 VIDT |
0.0288 USDT |
0.0282 USDT |
0.0285 USDT |
0.0285 USDT |
| 2023-01-08 |
0.0282 USDT |
74,987,749.0000 VIDT |
0.0272 USDT |
0.0271 USDT |
0.0275 USDT |
0.0284 USDT |
| 2023-01-07 |
0.0275 USDT |
42,675,704.0000 VIDT |
0.0275 USDT |
0.0271 USDT |
0.0273 USDT |
0.0273 USDT |
| 2023-01-06 |
0.0286 USDT |
261,477,769.0000 VIDT |
0.0267 USDT |
0.0267 USDT |
0.0268 USDT |
0.0274 USDT |
| 2023-01-05 |
0.0268 USDT |
73,597,685.0000 VIDT |
0.0261 USDT |
0.0257 USDT |
0.0259 USDT |
0.0267 USDT |
| 2023-01-04 |
0.0260 USDT |
23,079,915.0000 VIDT |
0.0257 USDT |
0.0256 USDT |
0.0257 USDT |
0.0261 USDT |
| 2023-01-03 |
0.0260 USDT |
22,197,806.0000 VIDT |
0.0260 USDT |
0.0255 USDT |
0.0256 USDT |
0.0257 USDT |
| 2023-01-02 |
0.0259 USDT |
20,461,028.0000 VIDT |
0.0258 USDT |
0.0254 USDT |
0.0256 USDT |
0.0260 USDT |
| 2023-01-01 |
0.0255 USDT |
14,619,185.0000 VIDT |
0.0257 USDT |
0.0252 USDT |
0.0254 USDT |
0.0259 USDT |
| 2022-12-31 |
0.0258 USDT |
22,754,600.0000 VIDT |
0.0254 USDT |
0.0252 USDT |
0.0253 USDT |
0.0257 USDT |
| 2022-12-30 |
0.0255 USDT |
26,217,542.0000 VIDT |
0.0261 USDT |
0.0249 USDT |
0.0253 USDT |
0.0254 USDT |
| 2022-12-29 |
0.0262 USDT |
27,659,424.0000 VIDT |
0.0264 USDT |
0.0258 USDT |
0.0261 USDT |
0.0261 USDT |
| 2022-12-28 |
0.0266 USDT |
32,875,713.0000 VIDT |
0.0273 USDT |
0.0260 USDT |
0.0263 USDT |
0.0262 USDT |
| 2022-12-27 |
0.0277 USDT |
42,940,030.0000 VIDT |
0.0275 USDT |
0.0268 USDT |
0.0271 USDT |
0.0272 USDT |
| 2022-12-26 |
0.0275 USDT |
61,563,776.0000 VIDT |
0.0266 USDT |
0.0263 USDT |
0.0267 USDT |
0.0275 USDT |
| 2022-12-25 |
0.0268 USDT |
23,504,861.0000 VIDT |
0.0273 USDT |
0.0262 USDT |
0.0265 USDT |
0.0266 USDT |
| 2022-12-24 |
0.0273 USDT |
24,047,012.0000 VIDT |
0.0273 USDT |
0.0269 USDT |
0.0271 USDT |
0.0272 USDT |
| 2022-12-23 |
0.0278 USDT |
33,942,694.0000 VIDT |
0.0284 USDT |
0.0270 USDT |
0.0274 USDT |
0.0272 USDT |
| 2022-12-22 |
0.0283 USDT |
86,043,768.0000 VIDT |
0.0271 USDT |
0.0270 USDT |
0.0273 USDT |
0.0284 USDT |
| 2022-12-21 |
0.0270 USDT |
29,362,972.0000 VIDT |
0.0279 USDT |
0.0265 USDT |
0.0269 USDT |
0.0270 USDT |
| 2022-12-20 |
0.0279 USDT |
36,319,403.0000 VIDT |
0.0274 USDT |
0.0269 USDT |
0.0275 USDT |
0.0277 USDT |
| 2022-12-19 |
0.0290 USDT |
75,049,353.0000 VIDT |
0.0295 USDT |
0.0269 USDT |
0.0274 USDT |
0.0274 USDT |
| 2022-12-18 |
0.0309 USDT |
265,332,618.0000 VIDT |
0.0293 USDT |
0.0277 USDT |
0.0280 USDT |
0.0298 USDT |
| 2022-12-17 |
0.0284 USDT |
139,202,400.0000 VIDT |
0.0258 USDT |
0.0255 USDT |
0.0264 USDT |
0.0288 USDT |
| 2022-12-16 |
0.0292 USDT |
71,238,716.0000 VIDT |
0.0315 USDT |
0.0260 USDT |
0.0273 USDT |
0.0262 USDT |
| 2022-12-15 |
0.0319 USDT |
47,245,699.0000 VIDT |
0.0330 USDT |
0.0308 USDT |
0.0312 USDT |
0.0311 USDT |
| 2022-12-14 |
0.0332 USDT |
55,748,290.0000 VIDT |
0.0327 USDT |
0.0322 USDT |
0.0329 USDT |
0.0332 USDT |
| 2022-12-13 |
0.0333 USDT |
89,401,023.0000 VIDT |
0.0347 USDT |
0.0310 USDT |
0.0330 USDT |
0.0328 USDT |
| 2022-12-12 |
0.0359 USDT |
76,692,726.0000 VIDT |
0.0371 USDT |
0.0340 USDT |
0.0348 USDT |
0.0349 USDT |
| 2022-12-11 |
0.0369 USDT |
51,308,589.0000 VIDT |
0.0366 USDT |
0.0360 USDT |
0.0369 USDT |
0.0369 USDT |
| 2022-12-10 |
0.0385 USDT |
113,333,751.0000 VIDT |
0.0381 USDT |
0.0364 USDT |
0.0366 USDT |
0.0365 USDT |
| 2022-12-09 |
0.0377 USDT |
91,866,550.0000 VIDT |
0.0375 USDT |
0.0364 USDT |
0.0370 USDT |
0.0378 USDT |
| 2022-12-08 |
0.0381 USDT |
124,784,451.0000 VIDT |
0.0361 USDT |
0.0359 USDT |
0.0368 USDT |
0.0377 USDT |
| 2022-12-07 |
0.0360 USDT |
49,803,426.0000 VIDT |
0.0371 USDT |
0.0350 USDT |
0.0358 USDT |
0.0360 USDT |
| 2022-12-06 |
0.0374 USDT |
42,344,282.0000 VIDT |
0.0379 USDT |
0.0367 USDT |
0.0370 USDT |
0.0371 USDT |