Identifier on Binance: VIDTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0273 USDT |
24,047,012.0000 VIDT |
0.0273 USDT |
0.0269 USDT |
0.0271 USDT |
0.0272 USDT |
| 2022-12-23 |
0.0278 USDT |
33,942,694.0000 VIDT |
0.0284 USDT |
0.0270 USDT |
0.0274 USDT |
0.0272 USDT |
| 2022-12-22 |
0.0283 USDT |
86,043,768.0000 VIDT |
0.0271 USDT |
0.0270 USDT |
0.0273 USDT |
0.0284 USDT |
| 2022-12-21 |
0.0270 USDT |
29,362,972.0000 VIDT |
0.0279 USDT |
0.0265 USDT |
0.0269 USDT |
0.0270 USDT |
| 2022-12-20 |
0.0279 USDT |
36,319,403.0000 VIDT |
0.0274 USDT |
0.0269 USDT |
0.0275 USDT |
0.0277 USDT |
| 2022-12-19 |
0.0290 USDT |
75,049,353.0000 VIDT |
0.0295 USDT |
0.0269 USDT |
0.0274 USDT |
0.0274 USDT |
| 2022-12-18 |
0.0309 USDT |
265,332,618.0000 VIDT |
0.0293 USDT |
0.0277 USDT |
0.0280 USDT |
0.0298 USDT |
| 2022-12-17 |
0.0284 USDT |
139,202,400.0000 VIDT |
0.0258 USDT |
0.0255 USDT |
0.0264 USDT |
0.0288 USDT |
| 2022-12-16 |
0.0292 USDT |
71,238,716.0000 VIDT |
0.0315 USDT |
0.0260 USDT |
0.0273 USDT |
0.0262 USDT |
| 2022-12-15 |
0.0319 USDT |
47,245,699.0000 VIDT |
0.0330 USDT |
0.0308 USDT |
0.0312 USDT |
0.0311 USDT |
| 2022-12-14 |
0.0332 USDT |
55,748,290.0000 VIDT |
0.0327 USDT |
0.0322 USDT |
0.0329 USDT |
0.0332 USDT |
| 2022-12-13 |
0.0333 USDT |
89,401,023.0000 VIDT |
0.0347 USDT |
0.0310 USDT |
0.0330 USDT |
0.0328 USDT |
| 2022-12-12 |
0.0359 USDT |
76,692,726.0000 VIDT |
0.0371 USDT |
0.0340 USDT |
0.0348 USDT |
0.0349 USDT |
| 2022-12-11 |
0.0369 USDT |
51,308,589.0000 VIDT |
0.0366 USDT |
0.0360 USDT |
0.0369 USDT |
0.0369 USDT |
| 2022-12-10 |
0.0385 USDT |
113,333,751.0000 VIDT |
0.0381 USDT |
0.0364 USDT |
0.0366 USDT |
0.0365 USDT |
| 2022-12-09 |
0.0377 USDT |
91,866,550.0000 VIDT |
0.0375 USDT |
0.0364 USDT |
0.0370 USDT |
0.0378 USDT |
| 2022-12-08 |
0.0381 USDT |
124,784,451.0000 VIDT |
0.0361 USDT |
0.0359 USDT |
0.0368 USDT |
0.0377 USDT |
| 2022-12-07 |
0.0360 USDT |
49,803,426.0000 VIDT |
0.0371 USDT |
0.0350 USDT |
0.0358 USDT |
0.0360 USDT |
| 2022-12-06 |
0.0374 USDT |
42,344,282.0000 VIDT |
0.0379 USDT |
0.0367 USDT |
0.0370 USDT |
0.0371 USDT |
| 2022-12-05 |
0.0387 USDT |
75,891,751.0000 VIDT |
0.0381 USDT |
0.0375 USDT |
0.0379 USDT |
0.0379 USDT |
| 2022-12-04 |
0.0382 USDT |
54,790,067.0000 VIDT |
0.0378 USDT |
0.0375 USDT |
0.0381 USDT |
0.0383 USDT |
| 2022-12-03 |
0.0399 USDT |
145,229,990.0000 VIDT |
0.0405 USDT |
0.0375 USDT |
0.0380 USDT |
0.0380 USDT |
| 2022-12-02 |
0.0392 USDT |
172,429,329.0000 VIDT |
0.0378 USDT |
0.0358 USDT |
0.0367 USDT |
0.0408 USDT |
| 2022-12-01 |
0.0392 USDT |
105,395,090.0000 VIDT |
0.0400 USDT |
0.0371 USDT |
0.0382 USDT |
0.0380 USDT |
| 2022-11-30 |
0.0416 USDT |
114,376,083.0000 VIDT |
0.0418 USDT |
0.0394 USDT |
0.0405 USDT |
0.0414 USDT |
| 2022-11-29 |
0.0431 USDT |
145,379,498.0000 VIDT |
0.0422 USDT |
0.0413 USDT |
0.0419 USDT |
0.0419 USDT |
| 2022-11-28 |
0.0469 USDT |
568,938,428.0000 VIDT |
0.0432 USDT |
0.0401 USDT |
0.0432 USDT |
0.0429 USDT |
| 2022-11-27 |
0.0431 USDT |
582,646,646.0000 VIDT |
0.0361 USDT |
0.0333 USDT |
0.0354 USDT |
0.0418 USDT |
| 2022-11-26 |
0.0396 USDT |
170,124,388.0000 VIDT |
0.0418 USDT |
0.0346 USDT |
0.0365 USDT |
0.0358 USDT |
| 2022-11-25 |
0.0422 USDT |
269,706,958.0000 VIDT |
0.0483 USDT |
0.0395 USDT |
0.0408 USDT |
0.0409 USDT |
| 2022-11-24 |
0.0509 USDT |
353,702,420.0000 VIDT |
0.0545 USDT |
0.0462 USDT |
0.0484 USDT |
0.0483 USDT |
| 2022-11-23 |
0.0601 USDT |
1,173,934,280.0000 VIDT |
0.0475 USDT |
0.0450 USDT |
0.0507 USDT |
0.0508 USDT |
| 2022-11-22 |
0.0457 USDT |
1,679,127,735.0000 VIDT |
0.0252 USDT |
0.0247 USDT |
0.0291 USDT |
0.0479 USDT |
| 2022-11-21 |
0.0280 USDT |
875,116,636.0000 VIDT |
0.0265 USDT |
0.0196 USDT |
0.0212 USDT |
0.0258 USDT |
| 2022-11-20 |
0.0253 USDT |
588,902,533.0000 VIDT |
0.0207 USDT |
0.0186 USDT |
0.0199 USDT |
0.0296 USDT |
| 2022-11-19 |
0.0184 USDT |
28,796,688.0000 VIDT |
0.0186 USDT |
0.0181 USDT |
0.0182 USDT |
0.0189 USDT |
| 2022-11-18 |
0.0192 USDT |
52,522,504.0000 VIDT |
0.0201 USDT |
0.0185 USDT |
0.0187 USDT |
0.0186 USDT |
| 2022-11-17 |
0.0201 USDT |
313,828,466.0000 VIDT |
0.0176 USDT |
0.0175 USDT |
0.0177 USDT |
0.0204 USDT |
| 2022-11-16 |
0.0175 USDT |
42,931,465.0000 VIDT |
0.0180 USDT |
0.0170 USDT |
0.0174 USDT |
0.0176 USDT |
| 2022-11-15 |
0.0179 USDT |
63,287,996.0000 VIDT |
0.0176 USDT |
0.0173 USDT |
0.0176 USDT |
0.0179 USDT |
| 2022-11-14 |
0.0174 USDT |
85,497,950.0000 VIDT |
0.0180 USDT |
0.0163 USDT |
0.0168 USDT |
0.0176 USDT |
| 2022-11-13 |
0.0187 USDT |
101,648,866.0000 VIDT |
0.0201 USDT |
0.0177 USDT |
0.0181 USDT |
0.0183 USDT |
| 2022-11-12 |
0.0209 USDT |
131,823,841.0000 VIDT |
0.0239 USDT |
0.0190 USDT |
0.0202 USDT |
0.0202 USDT |
| 2022-11-11 |
0.0248 USDT |
146,587,895.0000 VIDT |
0.0268 USDT |
0.0220 USDT |
0.0232 USDT |
0.0232 USDT |
| 2022-11-10 |
0.0271 USDT |
314,696,200.0000 VIDT |
0.0242 USDT |
0.0235 USDT |
0.0245 USDT |
0.0273 USDT |
| 2022-11-09 |
0.0257 USDT |
419,364,061.0000 VIDT |
0.0440 USDT |
0.0211 USDT |
0.0231 USDT |
0.0235 USDT |
| 2022-10-31 |
0.4631 USDT |
3,421,443.1000 VIDT |
0.4614 USDT |
0.4410 USDT |
0.4731 USDT |
0.4731 USDT |
| 2022-10-30 |
0.4802 USDT |
36,506,930.4000 VIDT |
0.4155 USDT |
0.4155 USDT |
0.4360 USDT |
0.4668 USDT |
| 2022-10-29 |
0.4053 USDT |
6,576,807.6000 VIDT |
0.4136 USDT |
0.3895 USDT |
0.4035 USDT |
0.4147 USDT |
| 2022-10-28 |
0.4027 USDT |
19,877,697.3000 VIDT |
0.3682 USDT |
0.3618 USDT |
0.3671 USDT |
0.4042 USDT |