Crypto exchange Binance

Market V-ID (VIDT) / Tether (USDT)

Identifier on Binance: VIDTUSDT
Date Price Volume Open Low High Close
2022-12-05 0.0387 USDT 75,891,751.0000 VIDT 0.0381 USDT 0.0375 USDT 0.0379 USDT 0.0379 USDT
2022-12-04 0.0382 USDT 54,790,067.0000 VIDT 0.0378 USDT 0.0375 USDT 0.0381 USDT 0.0383 USDT
2022-12-03 0.0399 USDT 145,229,990.0000 VIDT 0.0405 USDT 0.0375 USDT 0.0380 USDT 0.0380 USDT
2022-12-02 0.0392 USDT 172,429,329.0000 VIDT 0.0378 USDT 0.0358 USDT 0.0367 USDT 0.0408 USDT
2022-12-01 0.0392 USDT 105,395,090.0000 VIDT 0.0400 USDT 0.0371 USDT 0.0382 USDT 0.0380 USDT
2022-11-30 0.0416 USDT 114,376,083.0000 VIDT 0.0418 USDT 0.0394 USDT 0.0405 USDT 0.0414 USDT
2022-11-29 0.0431 USDT 145,379,498.0000 VIDT 0.0422 USDT 0.0413 USDT 0.0419 USDT 0.0419 USDT
2022-11-28 0.0469 USDT 568,938,428.0000 VIDT 0.0432 USDT 0.0401 USDT 0.0432 USDT 0.0429 USDT
2022-11-27 0.0431 USDT 582,646,646.0000 VIDT 0.0361 USDT 0.0333 USDT 0.0354 USDT 0.0418 USDT
2022-11-26 0.0396 USDT 170,124,388.0000 VIDT 0.0418 USDT 0.0346 USDT 0.0365 USDT 0.0358 USDT
2022-11-25 0.0422 USDT 269,706,958.0000 VIDT 0.0483 USDT 0.0395 USDT 0.0408 USDT 0.0409 USDT
2022-11-24 0.0509 USDT 353,702,420.0000 VIDT 0.0545 USDT 0.0462 USDT 0.0484 USDT 0.0483 USDT
2022-11-23 0.0601 USDT 1,173,934,280.0000 VIDT 0.0475 USDT 0.0450 USDT 0.0507 USDT 0.0508 USDT
2022-11-22 0.0457 USDT 1,679,127,735.0000 VIDT 0.0252 USDT 0.0247 USDT 0.0291 USDT 0.0479 USDT
2022-11-21 0.0280 USDT 875,116,636.0000 VIDT 0.0265 USDT 0.0196 USDT 0.0212 USDT 0.0258 USDT
2022-11-20 0.0253 USDT 588,902,533.0000 VIDT 0.0207 USDT 0.0186 USDT 0.0199 USDT 0.0296 USDT
2022-11-19 0.0184 USDT 28,796,688.0000 VIDT 0.0186 USDT 0.0181 USDT 0.0182 USDT 0.0189 USDT
2022-11-18 0.0192 USDT 52,522,504.0000 VIDT 0.0201 USDT 0.0185 USDT 0.0187 USDT 0.0186 USDT
2022-11-17 0.0201 USDT 313,828,466.0000 VIDT 0.0176 USDT 0.0175 USDT 0.0177 USDT 0.0204 USDT
2022-11-16 0.0175 USDT 42,931,465.0000 VIDT 0.0180 USDT 0.0170 USDT 0.0174 USDT 0.0176 USDT
2022-11-15 0.0179 USDT 63,287,996.0000 VIDT 0.0176 USDT 0.0173 USDT 0.0176 USDT 0.0179 USDT
2022-11-14 0.0174 USDT 85,497,950.0000 VIDT 0.0180 USDT 0.0163 USDT 0.0168 USDT 0.0176 USDT
2022-11-13 0.0187 USDT 101,648,866.0000 VIDT 0.0201 USDT 0.0177 USDT 0.0181 USDT 0.0183 USDT
2022-11-12 0.0209 USDT 131,823,841.0000 VIDT 0.0239 USDT 0.0190 USDT 0.0202 USDT 0.0202 USDT
2022-11-11 0.0248 USDT 146,587,895.0000 VIDT 0.0268 USDT 0.0220 USDT 0.0232 USDT 0.0232 USDT
2022-11-10 0.0271 USDT 314,696,200.0000 VIDT 0.0242 USDT 0.0235 USDT 0.0245 USDT 0.0273 USDT
2022-11-09 0.0257 USDT 419,364,061.0000 VIDT 0.0440 USDT 0.0211 USDT 0.0231 USDT 0.0235 USDT
2022-10-31 0.4631 USDT 3,421,443.1000 VIDT 0.4614 USDT 0.4410 USDT 0.4731 USDT 0.4731 USDT
2022-10-30 0.4802 USDT 36,506,930.4000 VIDT 0.4155 USDT 0.4155 USDT 0.4360 USDT 0.4668 USDT
2022-10-29 0.4053 USDT 6,576,807.6000 VIDT 0.4136 USDT 0.3895 USDT 0.4035 USDT 0.4147 USDT
2022-10-28 0.4027 USDT 19,877,697.3000 VIDT 0.3682 USDT 0.3618 USDT 0.3671 USDT 0.4042 USDT
2022-10-27 0.3770 USDT 5,717,952.7000 VIDT 0.3840 USDT 0.3587 USDT 0.3635 USDT 0.3661 USDT
2022-10-26 0.3886 USDT 3,964,064.1000 VIDT 0.3887 USDT 0.3792 USDT 0.3827 USDT 0.3832 USDT
2022-10-25 0.3831 USDT 5,824,160.4000 VIDT 0.3800 USDT 0.3688 USDT 0.3738 USDT 0.3887 USDT
2022-10-24 0.3923 USDT 17,510,472.8000 VIDT 0.3675 USDT 0.3667 USDT 0.3753 USDT 0.3800 USDT
2022-10-23 0.3678 USDT 13,103,453.1000 VIDT 0.3504 USDT 0.3393 USDT 0.3430 USDT 0.3692 USDT
2022-10-22 0.3622 USDT 9,721,805.1000 VIDT 0.3563 USDT 0.3411 USDT 0.3466 USDT 0.3505 USDT
2022-10-21 0.3513 USDT 16,225,551.3000 VIDT 0.3458 USDT 0.3294 USDT 0.3344 USDT 0.3587 USDT
2022-10-20 0.3815 USDT 47,358,415.2000 VIDT 0.3705 USDT 0.3269 USDT 0.3330 USDT 0.3462 USDT
2022-10-19 0.3599 USDT 101,593,051.2000 VIDT 0.2679 USDT 0.2586 USDT 0.2606 USDT 0.3704 USDT
2022-10-18 0.2709 USDT 4,885,397.6000 VIDT 0.2650 USDT 0.2614 USDT 0.2651 USDT 0.2673 USDT
2022-10-17 0.2627 USDT 3,345,359.2000 VIDT 0.2585 USDT 0.2562 USDT 0.2598 USDT 0.2659 USDT
2022-10-16 0.2795 USDT 26,713,934.4000 VIDT 0.2546 USDT 0.2528 USDT 0.2596 USDT 0.2592 USDT
2022-10-15 0.2508 USDT 6,522,922.8000 VIDT 0.2369 USDT 0.2358 USDT 0.2371 USDT 0.2555 USDT
2022-10-14 0.2499 USDT 7,667,521.3000 VIDT 0.2347 USDT 0.2332 USDT 0.2348 USDT 0.2371 USDT
2022-10-13 0.2286 USDT 4,256,794.1000 VIDT 0.2422 USDT 0.2142 USDT 0.2223 USDT 0.2373 USDT
2022-10-12 0.2450 USDT 1,818,996.4000 VIDT 0.2487 USDT 0.2390 USDT 0.2423 USDT 0.2423 USDT
2022-10-11 0.2512 USDT 1,663,767.2000 VIDT 0.2602 USDT 0.2468 USDT 0.2493 USDT 0.2482 USDT
2022-10-10 0.2642 USDT 1,157,542.8000 VIDT 0.2693 USDT 0.2597 USDT 0.2606 USDT 0.2598 USDT
2022-10-09 0.2684 USDT 1,428,481.3000 VIDT 0.2662 USDT 0.2636 USDT 0.2649 USDT 0.2693 USDT