Identifier on Binance: VIDTUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-12-05 |
0.0387 USDT |
75,891,751.0000 VIDT |
0.0381 USDT |
0.0375 USDT |
0.0379 USDT |
0.0379 USDT |
2022-12-04 |
0.0382 USDT |
54,790,067.0000 VIDT |
0.0378 USDT |
0.0375 USDT |
0.0381 USDT |
0.0383 USDT |
2022-12-03 |
0.0399 USDT |
145,229,990.0000 VIDT |
0.0405 USDT |
0.0375 USDT |
0.0380 USDT |
0.0380 USDT |
2022-12-02 |
0.0392 USDT |
172,429,329.0000 VIDT |
0.0378 USDT |
0.0358 USDT |
0.0367 USDT |
0.0408 USDT |
2022-12-01 |
0.0392 USDT |
105,395,090.0000 VIDT |
0.0400 USDT |
0.0371 USDT |
0.0382 USDT |
0.0380 USDT |
2022-11-30 |
0.0416 USDT |
114,376,083.0000 VIDT |
0.0418 USDT |
0.0394 USDT |
0.0405 USDT |
0.0414 USDT |
2022-11-29 |
0.0431 USDT |
145,379,498.0000 VIDT |
0.0422 USDT |
0.0413 USDT |
0.0419 USDT |
0.0419 USDT |
2022-11-28 |
0.0469 USDT |
568,938,428.0000 VIDT |
0.0432 USDT |
0.0401 USDT |
0.0432 USDT |
0.0429 USDT |
2022-11-27 |
0.0431 USDT |
582,646,646.0000 VIDT |
0.0361 USDT |
0.0333 USDT |
0.0354 USDT |
0.0418 USDT |
2022-11-26 |
0.0396 USDT |
170,124,388.0000 VIDT |
0.0418 USDT |
0.0346 USDT |
0.0365 USDT |
0.0358 USDT |
2022-11-25 |
0.0422 USDT |
269,706,958.0000 VIDT |
0.0483 USDT |
0.0395 USDT |
0.0408 USDT |
0.0409 USDT |
2022-11-24 |
0.0509 USDT |
353,702,420.0000 VIDT |
0.0545 USDT |
0.0462 USDT |
0.0484 USDT |
0.0483 USDT |
2022-11-23 |
0.0601 USDT |
1,173,934,280.0000 VIDT |
0.0475 USDT |
0.0450 USDT |
0.0507 USDT |
0.0508 USDT |
2022-11-22 |
0.0457 USDT |
1,679,127,735.0000 VIDT |
0.0252 USDT |
0.0247 USDT |
0.0291 USDT |
0.0479 USDT |
2022-11-21 |
0.0280 USDT |
875,116,636.0000 VIDT |
0.0265 USDT |
0.0196 USDT |
0.0212 USDT |
0.0258 USDT |
2022-11-20 |
0.0253 USDT |
588,902,533.0000 VIDT |
0.0207 USDT |
0.0186 USDT |
0.0199 USDT |
0.0296 USDT |
2022-11-19 |
0.0184 USDT |
28,796,688.0000 VIDT |
0.0186 USDT |
0.0181 USDT |
0.0182 USDT |
0.0189 USDT |
2022-11-18 |
0.0192 USDT |
52,522,504.0000 VIDT |
0.0201 USDT |
0.0185 USDT |
0.0187 USDT |
0.0186 USDT |
2022-11-17 |
0.0201 USDT |
313,828,466.0000 VIDT |
0.0176 USDT |
0.0175 USDT |
0.0177 USDT |
0.0204 USDT |
2022-11-16 |
0.0175 USDT |
42,931,465.0000 VIDT |
0.0180 USDT |
0.0170 USDT |
0.0174 USDT |
0.0176 USDT |
2022-11-15 |
0.0179 USDT |
63,287,996.0000 VIDT |
0.0176 USDT |
0.0173 USDT |
0.0176 USDT |
0.0179 USDT |
2022-11-14 |
0.0174 USDT |
85,497,950.0000 VIDT |
0.0180 USDT |
0.0163 USDT |
0.0168 USDT |
0.0176 USDT |
2022-11-13 |
0.0187 USDT |
101,648,866.0000 VIDT |
0.0201 USDT |
0.0177 USDT |
0.0181 USDT |
0.0183 USDT |
2022-11-12 |
0.0209 USDT |
131,823,841.0000 VIDT |
0.0239 USDT |
0.0190 USDT |
0.0202 USDT |
0.0202 USDT |
2022-11-11 |
0.0248 USDT |
146,587,895.0000 VIDT |
0.0268 USDT |
0.0220 USDT |
0.0232 USDT |
0.0232 USDT |
2022-11-10 |
0.0271 USDT |
314,696,200.0000 VIDT |
0.0242 USDT |
0.0235 USDT |
0.0245 USDT |
0.0273 USDT |
2022-11-09 |
0.0257 USDT |
419,364,061.0000 VIDT |
0.0440 USDT |
0.0211 USDT |
0.0231 USDT |
0.0235 USDT |
2022-10-31 |
0.4631 USDT |
3,421,443.1000 VIDT |
0.4614 USDT |
0.4410 USDT |
0.4731 USDT |
0.4731 USDT |
2022-10-30 |
0.4802 USDT |
36,506,930.4000 VIDT |
0.4155 USDT |
0.4155 USDT |
0.4360 USDT |
0.4668 USDT |
2022-10-29 |
0.4053 USDT |
6,576,807.6000 VIDT |
0.4136 USDT |
0.3895 USDT |
0.4035 USDT |
0.4147 USDT |
2022-10-28 |
0.4027 USDT |
19,877,697.3000 VIDT |
0.3682 USDT |
0.3618 USDT |
0.3671 USDT |
0.4042 USDT |
2022-10-27 |
0.3770 USDT |
5,717,952.7000 VIDT |
0.3840 USDT |
0.3587 USDT |
0.3635 USDT |
0.3661 USDT |
2022-10-26 |
0.3886 USDT |
3,964,064.1000 VIDT |
0.3887 USDT |
0.3792 USDT |
0.3827 USDT |
0.3832 USDT |
2022-10-25 |
0.3831 USDT |
5,824,160.4000 VIDT |
0.3800 USDT |
0.3688 USDT |
0.3738 USDT |
0.3887 USDT |
2022-10-24 |
0.3923 USDT |
17,510,472.8000 VIDT |
0.3675 USDT |
0.3667 USDT |
0.3753 USDT |
0.3800 USDT |
2022-10-23 |
0.3678 USDT |
13,103,453.1000 VIDT |
0.3504 USDT |
0.3393 USDT |
0.3430 USDT |
0.3692 USDT |
2022-10-22 |
0.3622 USDT |
9,721,805.1000 VIDT |
0.3563 USDT |
0.3411 USDT |
0.3466 USDT |
0.3505 USDT |
2022-10-21 |
0.3513 USDT |
16,225,551.3000 VIDT |
0.3458 USDT |
0.3294 USDT |
0.3344 USDT |
0.3587 USDT |
2022-10-20 |
0.3815 USDT |
47,358,415.2000 VIDT |
0.3705 USDT |
0.3269 USDT |
0.3330 USDT |
0.3462 USDT |
2022-10-19 |
0.3599 USDT |
101,593,051.2000 VIDT |
0.2679 USDT |
0.2586 USDT |
0.2606 USDT |
0.3704 USDT |
2022-10-18 |
0.2709 USDT |
4,885,397.6000 VIDT |
0.2650 USDT |
0.2614 USDT |
0.2651 USDT |
0.2673 USDT |
2022-10-17 |
0.2627 USDT |
3,345,359.2000 VIDT |
0.2585 USDT |
0.2562 USDT |
0.2598 USDT |
0.2659 USDT |
2022-10-16 |
0.2795 USDT |
26,713,934.4000 VIDT |
0.2546 USDT |
0.2528 USDT |
0.2596 USDT |
0.2592 USDT |
2022-10-15 |
0.2508 USDT |
6,522,922.8000 VIDT |
0.2369 USDT |
0.2358 USDT |
0.2371 USDT |
0.2555 USDT |
2022-10-14 |
0.2499 USDT |
7,667,521.3000 VIDT |
0.2347 USDT |
0.2332 USDT |
0.2348 USDT |
0.2371 USDT |
2022-10-13 |
0.2286 USDT |
4,256,794.1000 VIDT |
0.2422 USDT |
0.2142 USDT |
0.2223 USDT |
0.2373 USDT |
2022-10-12 |
0.2450 USDT |
1,818,996.4000 VIDT |
0.2487 USDT |
0.2390 USDT |
0.2423 USDT |
0.2423 USDT |
2022-10-11 |
0.2512 USDT |
1,663,767.2000 VIDT |
0.2602 USDT |
0.2468 USDT |
0.2493 USDT |
0.2482 USDT |
2022-10-10 |
0.2642 USDT |
1,157,542.8000 VIDT |
0.2693 USDT |
0.2597 USDT |
0.2606 USDT |
0.2598 USDT |
2022-10-09 |
0.2684 USDT |
1,428,481.3000 VIDT |
0.2662 USDT |
0.2636 USDT |
0.2649 USDT |
0.2693 USDT |