Identifier on Binance: VIDTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-07 |
0.2682 USDT |
2,319,147.1000 VIDT |
0.2697 USDT |
0.2636 USDT |
0.2680 USDT |
0.2670 USDT |
| 2022-10-06 |
0.2744 USDT |
2,626,177.1000 VIDT |
0.2748 USDT |
0.2688 USDT |
0.2694 USDT |
0.2691 USDT |
| 2022-10-05 |
0.2778 USDT |
2,488,373.0000 VIDT |
0.2794 USDT |
0.2700 USDT |
0.2730 USDT |
0.2742 USDT |
| 2022-10-04 |
0.2798 USDT |
3,359,664.4000 VIDT |
0.2745 USDT |
0.2718 USDT |
0.2740 USDT |
0.2791 USDT |
| 2022-10-03 |
0.2710 USDT |
1,802,845.8000 VIDT |
0.2710 USDT |
0.2660 USDT |
0.2704 USDT |
0.2755 USDT |
| 2022-10-02 |
0.2743 USDT |
1,784,128.8000 VIDT |
0.2723 USDT |
0.2694 USDT |
0.2728 USDT |
0.2716 USDT |
| 2022-10-01 |
0.2763 USDT |
1,638,862.9000 VIDT |
0.2781 USDT |
0.2712 USDT |
0.2735 USDT |
0.2724 USDT |
| 2022-09-30 |
0.2823 USDT |
7,687,161.2000 VIDT |
0.2743 USDT |
0.2717 USDT |
0.2737 USDT |
0.2767 USDT |
| 2022-09-29 |
0.2873 USDT |
12,629,478.3000 VIDT |
0.2876 USDT |
0.2682 USDT |
0.2736 USDT |
0.2733 USDT |
| 2022-09-28 |
0.2909 USDT |
23,442,998.5000 VIDT |
0.2648 USDT |
0.2580 USDT |
0.2599 USDT |
0.2832 USDT |
| 2022-09-27 |
0.2682 USDT |
1,559,105.7000 VIDT |
0.2682 USDT |
0.2596 USDT |
0.2634 USDT |
0.2656 USDT |
| 2022-09-26 |
0.2664 USDT |
1,611,988.6000 VIDT |
0.2663 USDT |
0.2584 USDT |
0.2622 USDT |
0.2680 USDT |
| 2022-09-25 |
0.2696 USDT |
869,726.5000 VIDT |
0.2669 USDT |
0.2659 USDT |
0.2675 USDT |
0.2677 USDT |
| 2022-09-24 |
0.2696 USDT |
1,071,443.8000 VIDT |
0.2681 USDT |
0.2664 USDT |
0.2684 USDT |
0.2680 USDT |
| 2022-09-23 |
0.2680 USDT |
2,034,849.1000 VIDT |
0.2708 USDT |
0.2609 USDT |
0.2637 USDT |
0.2688 USDT |
| 2022-09-22 |
0.2746 USDT |
6,665,318.5000 VIDT |
0.2633 USDT |
0.2586 USDT |
0.2671 USDT |
0.2704 USDT |
| 2022-09-21 |
0.2629 USDT |
3,869,160.5000 VIDT |
0.2597 USDT |
0.2552 USDT |
0.2594 USDT |
0.2613 USDT |
| 2022-09-20 |
0.2772 USDT |
3,173,168.0000 VIDT |
0.2781 USDT |
0.2691 USDT |
0.2720 USDT |
0.2709 USDT |
| 2022-09-19 |
0.2777 USDT |
6,039,082.3000 VIDT |
0.2791 USDT |
0.2711 USDT |
0.2747 USDT |
0.2782 USDT |
| 2022-09-18 |
0.2932 USDT |
6,136,720.4000 VIDT |
0.3063 USDT |
0.2786 USDT |
0.2859 USDT |
0.2813 USDT |
| 2022-09-17 |
0.2976 USDT |
8,045,945.4000 VIDT |
0.2859 USDT |
0.2818 USDT |
0.2859 USDT |
0.2998 USDT |
| 2022-09-16 |
0.2932 USDT |
14,346,778.8000 VIDT |
0.2791 USDT |
0.2725 USDT |
0.2796 USDT |
0.2860 USDT |
| 2022-09-15 |
0.2903 USDT |
8,377,597.7000 VIDT |
0.3186 USDT |
0.2758 USDT |
0.2808 USDT |
0.2780 USDT |
| 2022-09-14 |
0.3225 USDT |
43,364,457.7000 VIDT |
0.2770 USDT |
0.2755 USDT |
0.2881 USDT |
0.3094 USDT |
| 2022-09-13 |
0.2815 USDT |
6,434,740.9000 VIDT |
0.2934 USDT |
0.2670 USDT |
0.2721 USDT |
0.2768 USDT |
| 2022-09-12 |
0.3020 USDT |
18,188,994.6000 VIDT |
0.2797 USDT |
0.2750 USDT |
0.2797 USDT |
0.2919 USDT |
| 2022-09-11 |
0.2831 USDT |
8,702,495.0000 VIDT |
0.2733 USDT |
0.2700 USDT |
0.2715 USDT |
0.2785 USDT |
| 2022-09-10 |
0.2733 USDT |
3,090,917.8000 VIDT |
0.2727 USDT |
0.2663 USDT |
0.2718 USDT |
0.2738 USDT |
| 2022-09-09 |
0.2734 USDT |
6,165,836.0000 VIDT |
0.2698 USDT |
0.2650 USDT |
0.2682 USDT |
0.2724 USDT |
| 2022-09-08 |
0.2805 USDT |
17,054,606.5000 VIDT |
0.2580 USDT |
0.2526 USDT |
0.2577 USDT |
0.2692 USDT |
| 2022-09-07 |
0.2509 USDT |
2,417,871.1000 VIDT |
0.2474 USDT |
0.2410 USDT |
0.2438 USDT |
0.2593 USDT |
| 2022-09-06 |
0.2623 USDT |
3,466,079.7000 VIDT |
0.2700 USDT |
0.2473 USDT |
0.2502 USDT |
0.2502 USDT |
| 2022-09-05 |
0.2715 USDT |
1,330,842.7000 VIDT |
0.2770 USDT |
0.2672 USDT |
0.2701 USDT |
0.2710 USDT |
| 2022-09-04 |
0.2747 USDT |
1,421,072.8000 VIDT |
0.2737 USDT |
0.2694 USDT |
0.2722 USDT |
0.2765 USDT |
| 2022-09-03 |
0.2758 USDT |
2,465,733.4000 VIDT |
0.2825 USDT |
0.2704 USDT |
0.2726 USDT |
0.2729 USDT |
| 2022-09-02 |
0.2801 USDT |
10,088,153.2000 VIDT |
0.2683 USDT |
0.2672 USDT |
0.2686 USDT |
0.2795 USDT |
| 2022-09-01 |
0.2639 USDT |
1,930,743.2000 VIDT |
0.2657 USDT |
0.2604 USDT |
0.2623 USDT |
0.2687 USDT |
| 2022-08-31 |
0.2713 USDT |
2,585,853.2000 VIDT |
0.2683 USDT |
0.2640 USDT |
0.2673 USDT |
0.2654 USDT |
| 2022-08-30 |
0.2746 USDT |
4,665,704.7000 VIDT |
0.2713 USDT |
0.2662 USDT |
0.2696 USDT |
0.2692 USDT |
| 2022-08-29 |
0.2649 USDT |
1,949,432.3000 VIDT |
0.2623 USDT |
0.2566 USDT |
0.2597 USDT |
0.2707 USDT |
| 2022-08-28 |
0.2703 USDT |
1,846,113.4000 VIDT |
0.2703 USDT |
0.2644 USDT |
0.2681 USDT |
0.2650 USDT |
| 2022-08-27 |
0.2715 USDT |
4,476,436.1000 VIDT |
0.2691 USDT |
0.2606 USDT |
0.2663 USDT |
0.2692 USDT |
| 2022-08-26 |
0.2828 USDT |
4,987,916.8000 VIDT |
0.2898 USDT |
0.2715 USDT |
0.2746 USDT |
0.2730 USDT |
| 2022-08-25 |
0.2950 USDT |
3,940,263.3000 VIDT |
0.2912 USDT |
0.2855 USDT |
0.2878 USDT |
0.2898 USDT |
| 2022-08-24 |
0.2926 USDT |
6,726,605.7000 VIDT |
0.2952 USDT |
0.2835 USDT |
0.2870 USDT |
0.2916 USDT |
| 2022-08-23 |
0.3015 USDT |
23,045,071.2000 VIDT |
0.2775 USDT |
0.2733 USDT |
0.2773 USDT |
0.2961 USDT |
| 2022-08-22 |
0.2701 USDT |
2,367,051.8000 VIDT |
0.2769 USDT |
0.2642 USDT |
0.2671 USDT |
0.2748 USDT |
| 2022-08-21 |
0.2807 USDT |
4,787,461.3000 VIDT |
0.2746 USDT |
0.2693 USDT |
0.2723 USDT |
0.2776 USDT |
| 2022-08-20 |
0.2876 USDT |
9,742,588.7000 VIDT |
0.2635 USDT |
0.2635 USDT |
0.2691 USDT |
0.2734 USDT |
| 2022-08-19 |
0.2800 USDT |
5,711,142.5000 VIDT |
0.3149 USDT |
0.2613 USDT |
0.2669 USDT |
0.2654 USDT |