Identifier on Binance: VIDTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-07 |
0.2509 USDT |
2,417,871.1000 VIDT |
0.2474 USDT |
0.2410 USDT |
0.2438 USDT |
0.2593 USDT |
| 2022-09-06 |
0.2623 USDT |
3,466,079.7000 VIDT |
0.2700 USDT |
0.2473 USDT |
0.2502 USDT |
0.2502 USDT |
| 2022-09-05 |
0.2715 USDT |
1,330,842.7000 VIDT |
0.2770 USDT |
0.2672 USDT |
0.2701 USDT |
0.2710 USDT |
| 2022-09-04 |
0.2747 USDT |
1,421,072.8000 VIDT |
0.2737 USDT |
0.2694 USDT |
0.2722 USDT |
0.2765 USDT |
| 2022-09-03 |
0.2758 USDT |
2,465,733.4000 VIDT |
0.2825 USDT |
0.2704 USDT |
0.2726 USDT |
0.2729 USDT |
| 2022-09-02 |
0.2801 USDT |
10,088,153.2000 VIDT |
0.2683 USDT |
0.2672 USDT |
0.2686 USDT |
0.2795 USDT |
| 2022-09-01 |
0.2639 USDT |
1,930,743.2000 VIDT |
0.2657 USDT |
0.2604 USDT |
0.2623 USDT |
0.2687 USDT |
| 2022-08-31 |
0.2713 USDT |
2,585,853.2000 VIDT |
0.2683 USDT |
0.2640 USDT |
0.2673 USDT |
0.2654 USDT |
| 2022-08-30 |
0.2746 USDT |
4,665,704.7000 VIDT |
0.2713 USDT |
0.2662 USDT |
0.2696 USDT |
0.2692 USDT |
| 2022-08-29 |
0.2649 USDT |
1,949,432.3000 VIDT |
0.2623 USDT |
0.2566 USDT |
0.2597 USDT |
0.2707 USDT |
| 2022-08-28 |
0.2703 USDT |
1,846,113.4000 VIDT |
0.2703 USDT |
0.2644 USDT |
0.2681 USDT |
0.2650 USDT |
| 2022-08-27 |
0.2715 USDT |
4,476,436.1000 VIDT |
0.2691 USDT |
0.2606 USDT |
0.2663 USDT |
0.2692 USDT |
| 2022-08-26 |
0.2828 USDT |
4,987,916.8000 VIDT |
0.2898 USDT |
0.2715 USDT |
0.2746 USDT |
0.2730 USDT |
| 2022-08-25 |
0.2950 USDT |
3,940,263.3000 VIDT |
0.2912 USDT |
0.2855 USDT |
0.2878 USDT |
0.2898 USDT |
| 2022-08-24 |
0.2926 USDT |
6,726,605.7000 VIDT |
0.2952 USDT |
0.2835 USDT |
0.2870 USDT |
0.2916 USDT |
| 2022-08-23 |
0.3015 USDT |
23,045,071.2000 VIDT |
0.2775 USDT |
0.2733 USDT |
0.2773 USDT |
0.2961 USDT |
| 2022-08-22 |
0.2701 USDT |
2,367,051.8000 VIDT |
0.2769 USDT |
0.2642 USDT |
0.2671 USDT |
0.2748 USDT |
| 2022-08-21 |
0.2807 USDT |
4,787,461.3000 VIDT |
0.2746 USDT |
0.2693 USDT |
0.2723 USDT |
0.2776 USDT |
| 2022-08-20 |
0.2876 USDT |
9,742,588.7000 VIDT |
0.2635 USDT |
0.2635 USDT |
0.2691 USDT |
0.2734 USDT |
| 2022-08-19 |
0.2800 USDT |
5,711,142.5000 VIDT |
0.3149 USDT |
0.2613 USDT |
0.2669 USDT |
0.2654 USDT |
| 2022-08-18 |
0.3190 USDT |
4,973,025.0000 VIDT |
0.3078 USDT |
0.3065 USDT |
0.3094 USDT |
0.3146 USDT |
| 2022-08-17 |
0.3192 USDT |
3,099,807.0000 VIDT |
0.3258 USDT |
0.3049 USDT |
0.3086 USDT |
0.3079 USDT |
| 2022-08-16 |
0.3370 USDT |
6,712,318.3000 VIDT |
0.3261 USDT |
0.3195 USDT |
0.3246 USDT |
0.3259 USDT |
| 2022-08-15 |
0.3253 USDT |
2,700,449.5000 VIDT |
0.3293 USDT |
0.3177 USDT |
0.3224 USDT |
0.3278 USDT |
| 2022-08-14 |
0.3383 USDT |
3,709,155.5000 VIDT |
0.3431 USDT |
0.3250 USDT |
0.3304 USDT |
0.3288 USDT |
| 2022-08-13 |
0.3445 USDT |
2,366,467.4000 VIDT |
0.3468 USDT |
0.3397 USDT |
0.3421 USDT |
0.3422 USDT |
| 2022-08-12 |
0.3387 USDT |
3,153,375.2000 VIDT |
0.3337 USDT |
0.3281 USDT |
0.3342 USDT |
0.3436 USDT |
| 2022-08-11 |
0.3448 USDT |
3,491,456.4000 VIDT |
0.3418 USDT |
0.3354 USDT |
0.3365 USDT |
0.3360 USDT |
| 2022-08-10 |
0.3375 USDT |
3,150,369.5000 VIDT |
0.3372 USDT |
0.3234 USDT |
0.3282 USDT |
0.3416 USDT |
| 2022-08-09 |
0.3417 USDT |
3,925,700.3000 VIDT |
0.3598 USDT |
0.3275 USDT |
0.3319 USDT |
0.3373 USDT |
| 2022-08-08 |
0.3613 USDT |
3,460,331.5000 VIDT |
0.3591 USDT |
0.3550 USDT |
0.3588 USDT |
0.3587 USDT |
| 2022-08-07 |
0.3557 USDT |
2,393,841.4000 VIDT |
0.3532 USDT |
0.3508 USDT |
0.3536 USDT |
0.3580 USDT |
| 2022-08-06 |
0.3613 USDT |
3,509,213.1000 VIDT |
0.3603 USDT |
0.3551 USDT |
0.3568 USDT |
0.3568 USDT |
| 2022-08-05 |
0.3568 USDT |
3,415,121.9000 VIDT |
0.3519 USDT |
0.3443 USDT |
0.3521 USDT |
0.3604 USDT |
| 2022-08-04 |
0.3623 USDT |
7,724,108.6000 VIDT |
0.3683 USDT |
0.3422 USDT |
0.3485 USDT |
0.3527 USDT |
| 2022-08-03 |
0.3637 USDT |
8,709,675.2000 VIDT |
0.3529 USDT |
0.3457 USDT |
0.3501 USDT |
0.3639 USDT |
| 2022-08-02 |
0.3555 USDT |
14,965,224.6000 VIDT |
0.3623 USDT |
0.3373 USDT |
0.3422 USDT |
0.3535 USDT |
| 2022-08-01 |
0.3546 USDT |
18,060,429.7000 VIDT |
0.3301 USDT |
0.3289 USDT |
0.3404 USDT |
0.3625 USDT |
| 2022-07-31 |
0.3433 USDT |
12,717,923.2000 VIDT |
0.3254 USDT |
0.3173 USDT |
0.3284 USDT |
0.3309 USDT |
| 2022-07-30 |
0.3433 USDT |
11,612,662.7000 VIDT |
0.3371 USDT |
0.3200 USDT |
0.3278 USDT |
0.3246 USDT |
| 2022-07-29 |
0.3471 USDT |
20,094,229.2000 VIDT |
0.3315 USDT |
0.3255 USDT |
0.3330 USDT |
0.3439 USDT |
| 2022-07-28 |
0.3273 USDT |
12,750,638.0000 VIDT |
0.3205 USDT |
0.3030 USDT |
0.3202 USDT |
0.3308 USDT |
| 2022-07-27 |
0.3107 USDT |
7,521,574.2000 VIDT |
0.3068 USDT |
0.3002 USDT |
0.3057 USDT |
0.3207 USDT |
| 2022-07-26 |
0.3138 USDT |
9,896,884.5000 VIDT |
0.3111 USDT |
0.2959 USDT |
0.3003 USDT |
0.3067 USDT |
| 2022-07-25 |
0.3218 USDT |
14,347,190.7000 VIDT |
0.3183 USDT |
0.3080 USDT |
0.3117 USDT |
0.3130 USDT |
| 2022-07-24 |
0.3326 USDT |
19,170,782.1000 VIDT |
0.3138 USDT |
0.3082 USDT |
0.3106 USDT |
0.3184 USDT |
| 2022-07-23 |
0.3140 USDT |
6,131,932.7000 VIDT |
0.3204 USDT |
0.3033 USDT |
0.3095 USDT |
0.3144 USDT |
| 2022-07-22 |
0.3361 USDT |
13,241,491.8000 VIDT |
0.3475 USDT |
0.3174 USDT |
0.3217 USDT |
0.3216 USDT |
| 2022-07-21 |
0.3523 USDT |
49,875,225.7000 VIDT |
0.3101 USDT |
0.2868 USDT |
0.2973 USDT |
0.3509 USDT |
| 2022-07-20 |
0.3316 USDT |
11,656,218.9000 VIDT |
0.3278 USDT |
0.3052 USDT |
0.3086 USDT |
0.3086 USDT |