Identifier on Binance: VIDTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-19 |
0.3295 USDT |
11,559,679.5000 VIDT |
0.3402 USDT |
0.3202 USDT |
0.3239 USDT |
0.3266 USDT |
| 2022-07-18 |
0.3384 USDT |
25,283,320.2000 VIDT |
0.3071 USDT |
0.3066 USDT |
0.3122 USDT |
0.3368 USDT |
| 2022-07-17 |
0.3239 USDT |
9,500,443.0000 VIDT |
0.3232 USDT |
0.3055 USDT |
0.3135 USDT |
0.3064 USDT |
| 2022-07-16 |
0.3234 USDT |
14,291,568.3000 VIDT |
0.3179 USDT |
0.3070 USDT |
0.3127 USDT |
0.3219 USDT |
| 2022-07-15 |
0.3373 USDT |
24,206,308.0000 VIDT |
0.3231 USDT |
0.3124 USDT |
0.3189 USDT |
0.3184 USDT |
| 2022-07-14 |
0.3271 USDT |
20,043,091.9000 VIDT |
0.3567 USDT |
0.3078 USDT |
0.3194 USDT |
0.3277 USDT |
| 2022-07-13 |
0.3688 USDT |
32,136,493.7000 VIDT |
0.3807 USDT |
0.3308 USDT |
0.3521 USDT |
0.3541 USDT |
| 2022-07-12 |
0.4118 USDT |
41,356,619.4000 VIDT |
0.3776 USDT |
0.3703 USDT |
0.3868 USDT |
0.3803 USDT |
| 2022-07-11 |
0.4168 USDT |
26,999,278.7000 VIDT |
0.4357 USDT |
0.3781 USDT |
0.3843 USDT |
0.3805 USDT |
| 2022-07-10 |
0.4685 USDT |
38,468,356.9000 VIDT |
0.4710 USDT |
0.4329 USDT |
0.4414 USDT |
0.4355 USDT |
| 2022-07-09 |
0.4849 USDT |
62,337,969.2000 VIDT |
0.4886 USDT |
0.4222 USDT |
0.4550 USDT |
0.4711 USDT |
| 2022-07-08 |
0.6294 USDT |
134,552,103.3000 VIDT |
0.6187 USDT |
0.4663 USDT |
0.4942 USDT |
0.4959 USDT |
| 2022-07-07 |
0.5146 USDT |
187,383,352.9000 VIDT |
0.4423 USDT |
0.3743 USDT |
0.4200 USDT |
0.6317 USDT |
| 2022-07-06 |
0.4270 USDT |
233,676,490.4000 VIDT |
0.1822 USDT |
0.1776 USDT |
0.1797 USDT |
0.4805 USDT |
| 2022-07-05 |
0.1823 USDT |
4,027,941.0000 VIDT |
0.1886 USDT |
0.1664 USDT |
0.1798 USDT |
0.1820 USDT |
| 2022-07-04 |
0.1860 USDT |
10,731,096.2000 VIDT |
0.1886 USDT |
0.1768 USDT |
0.1829 USDT |
0.1890 USDT |
| 2022-07-03 |
0.2293 USDT |
55,411,254.1000 VIDT |
0.1823 USDT |
0.1802 USDT |
0.1828 USDT |
0.1872 USDT |
| 2022-07-02 |
0.1858 USDT |
9,627,349.5000 VIDT |
0.1714 USDT |
0.1694 USDT |
0.1706 USDT |
0.1821 USDT |
| 2022-07-01 |
0.1749 USDT |
4,102,450.5000 VIDT |
0.1713 USDT |
0.1678 USDT |
0.1730 USDT |
0.1732 USDT |
| 2022-06-30 |
0.1681 USDT |
2,935,556.1000 VIDT |
0.1745 USDT |
0.1617 USDT |
0.1643 USDT |
0.1652 USDT |
| 2022-06-29 |
0.1753 USDT |
5,617,229.4000 VIDT |
0.1665 USDT |
0.1650 USDT |
0.1671 USDT |
0.1739 USDT |
| 2022-06-28 |
0.1729 USDT |
1,618,647.4000 VIDT |
0.1730 USDT |
0.1667 USDT |
0.1672 USDT |
0.1668 USDT |
| 2022-06-27 |
0.1778 USDT |
3,173,451.9000 VIDT |
0.1769 USDT |
0.1713 USDT |
0.1736 USDT |
0.1727 USDT |
| 2022-06-26 |
0.1852 USDT |
3,965,265.7000 VIDT |
0.1849 USDT |
0.1774 USDT |
0.1810 USDT |
0.1789 USDT |
| 2022-06-25 |
0.1894 USDT |
20,922,542.8000 VIDT |
0.1770 USDT |
0.1745 USDT |
0.1775 USDT |
0.1848 USDT |
| 2022-06-24 |
0.1758 USDT |
5,074,822.4000 VIDT |
0.1768 USDT |
0.1700 USDT |
0.1742 USDT |
0.1771 USDT |
| 2022-06-23 |
0.1687 USDT |
4,827,293.8000 VIDT |
0.1572 USDT |
0.1568 USDT |
0.1629 USDT |
0.1755 USDT |
| 2022-06-22 |
0.1615 USDT |
2,258,160.5000 VIDT |
0.1640 USDT |
0.1561 USDT |
0.1590 USDT |
0.1577 USDT |
| 2022-06-21 |
0.1694 USDT |
5,012,369.8000 VIDT |
0.1643 USDT |
0.1610 USDT |
0.1644 USDT |
0.1646 USDT |
| 2022-06-20 |
0.1688 USDT |
14,590,837.3000 VIDT |
0.1574 USDT |
0.1513 USDT |
0.1539 USDT |
0.1631 USDT |
| 2022-06-19 |
0.1522 USDT |
3,726,802.2000 VIDT |
0.1487 USDT |
0.1414 USDT |
0.1448 USDT |
0.1560 USDT |
| 2022-06-18 |
0.1504 USDT |
3,409,433.1000 VIDT |
0.1638 USDT |
0.1378 USDT |
0.1432 USDT |
0.1501 USDT |
| 2022-06-17 |
0.1655 USDT |
2,903,609.0000 VIDT |
0.1572 USDT |
0.1565 USDT |
0.1600 USDT |
0.1649 USDT |
| 2022-06-16 |
0.1619 USDT |
3,566,423.2000 VIDT |
0.1745 USDT |
0.1537 USDT |
0.1567 USDT |
0.1561 USDT |
| 2022-06-15 |
0.1615 USDT |
6,341,493.9000 VIDT |
0.1696 USDT |
0.1522 USDT |
0.1562 USDT |
0.1738 USDT |
| 2022-06-14 |
0.1656 USDT |
6,119,702.5000 VIDT |
0.1697 USDT |
0.1548 USDT |
0.1605 USDT |
0.1682 USDT |
| 2022-06-13 |
0.1682 USDT |
11,327,950.9000 VIDT |
0.1821 USDT |
0.1554 USDT |
0.1637 USDT |
0.1649 USDT |
| 2022-06-12 |
0.1858 USDT |
3,174,369.3000 VIDT |
0.1959 USDT |
0.1746 USDT |
0.1808 USDT |
0.1836 USDT |
| 2022-06-11 |
0.2038 USDT |
5,004,686.9000 VIDT |
0.2070 USDT |
0.1906 USDT |
0.1974 USDT |
0.1951 USDT |
| 2022-06-10 |
0.2112 USDT |
4,741,287.0000 VIDT |
0.2222 USDT |
0.2011 USDT |
0.2070 USDT |
0.2072 USDT |
| 2022-06-09 |
0.2257 USDT |
6,606,633.9000 VIDT |
0.2188 USDT |
0.2153 USDT |
0.2186 USDT |
0.2212 USDT |
| 2022-06-08 |
0.2442 USDT |
22,803,763.6000 VIDT |
0.2313 USDT |
0.2173 USDT |
0.2269 USDT |
0.2184 USDT |
| 2022-06-07 |
0.2402 USDT |
57,879,564.2000 VIDT |
0.2030 USDT |
0.1997 USDT |
0.2007 USDT |
0.2365 USDT |
| 2022-06-06 |
0.2083 USDT |
3,372,300.4000 VIDT |
0.2092 USDT |
0.2014 USDT |
0.2042 USDT |
0.2032 USDT |
| 2022-06-05 |
0.2045 USDT |
4,631,098.3000 VIDT |
0.2026 USDT |
0.1941 USDT |
0.1959 USDT |
0.2109 USDT |
| 2022-06-04 |
0.1952 USDT |
2,240,438.2000 VIDT |
0.1907 USDT |
0.1865 USDT |
0.1888 USDT |
0.2071 USDT |
| 2022-06-03 |
0.1958 USDT |
3,591,984.7000 VIDT |
0.2012 USDT |
0.1876 USDT |
0.1915 USDT |
0.1910 USDT |
| 2022-06-02 |
0.1987 USDT |
3,098,094.6000 VIDT |
0.1890 USDT |
0.1869 USDT |
0.1891 USDT |
0.2015 USDT |
| 2022-06-01 |
0.1985 USDT |
3,648,475.9000 VIDT |
0.2116 USDT |
0.1855 USDT |
0.1883 USDT |
0.1891 USDT |
| 2022-05-31 |
0.2113 USDT |
3,740,761.3000 VIDT |
0.2177 USDT |
0.2029 USDT |
0.2100 USDT |
0.2124 USDT |