Identifier on Binance: VIDTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-18 |
0.3190 USDT |
4,973,025.0000 VIDT |
0.3078 USDT |
0.3065 USDT |
0.3094 USDT |
0.3146 USDT |
| 2022-08-17 |
0.3192 USDT |
3,099,807.0000 VIDT |
0.3258 USDT |
0.3049 USDT |
0.3086 USDT |
0.3079 USDT |
| 2022-08-16 |
0.3370 USDT |
6,712,318.3000 VIDT |
0.3261 USDT |
0.3195 USDT |
0.3246 USDT |
0.3259 USDT |
| 2022-08-15 |
0.3253 USDT |
2,700,449.5000 VIDT |
0.3293 USDT |
0.3177 USDT |
0.3224 USDT |
0.3278 USDT |
| 2022-08-14 |
0.3383 USDT |
3,709,155.5000 VIDT |
0.3431 USDT |
0.3250 USDT |
0.3304 USDT |
0.3288 USDT |
| 2022-08-13 |
0.3445 USDT |
2,366,467.4000 VIDT |
0.3468 USDT |
0.3397 USDT |
0.3421 USDT |
0.3422 USDT |
| 2022-08-12 |
0.3387 USDT |
3,153,375.2000 VIDT |
0.3337 USDT |
0.3281 USDT |
0.3342 USDT |
0.3436 USDT |
| 2022-08-11 |
0.3448 USDT |
3,491,456.4000 VIDT |
0.3418 USDT |
0.3354 USDT |
0.3365 USDT |
0.3360 USDT |
| 2022-08-10 |
0.3375 USDT |
3,150,369.5000 VIDT |
0.3372 USDT |
0.3234 USDT |
0.3282 USDT |
0.3416 USDT |
| 2022-08-09 |
0.3417 USDT |
3,925,700.3000 VIDT |
0.3598 USDT |
0.3275 USDT |
0.3319 USDT |
0.3373 USDT |
| 2022-08-08 |
0.3613 USDT |
3,460,331.5000 VIDT |
0.3591 USDT |
0.3550 USDT |
0.3588 USDT |
0.3587 USDT |
| 2022-08-07 |
0.3557 USDT |
2,393,841.4000 VIDT |
0.3532 USDT |
0.3508 USDT |
0.3536 USDT |
0.3580 USDT |
| 2022-08-06 |
0.3613 USDT |
3,509,213.1000 VIDT |
0.3603 USDT |
0.3551 USDT |
0.3568 USDT |
0.3568 USDT |
| 2022-08-05 |
0.3568 USDT |
3,415,121.9000 VIDT |
0.3519 USDT |
0.3443 USDT |
0.3521 USDT |
0.3604 USDT |
| 2022-08-04 |
0.3623 USDT |
7,724,108.6000 VIDT |
0.3683 USDT |
0.3422 USDT |
0.3485 USDT |
0.3527 USDT |
| 2022-08-03 |
0.3637 USDT |
8,709,675.2000 VIDT |
0.3529 USDT |
0.3457 USDT |
0.3501 USDT |
0.3639 USDT |
| 2022-08-02 |
0.3555 USDT |
14,965,224.6000 VIDT |
0.3623 USDT |
0.3373 USDT |
0.3422 USDT |
0.3535 USDT |
| 2022-08-01 |
0.3546 USDT |
18,060,429.7000 VIDT |
0.3301 USDT |
0.3289 USDT |
0.3404 USDT |
0.3625 USDT |
| 2022-07-31 |
0.3433 USDT |
12,717,923.2000 VIDT |
0.3254 USDT |
0.3173 USDT |
0.3284 USDT |
0.3309 USDT |
| 2022-07-30 |
0.3433 USDT |
11,612,662.7000 VIDT |
0.3371 USDT |
0.3200 USDT |
0.3278 USDT |
0.3246 USDT |
| 2022-07-29 |
0.3471 USDT |
20,094,229.2000 VIDT |
0.3315 USDT |
0.3255 USDT |
0.3330 USDT |
0.3439 USDT |
| 2022-07-28 |
0.3273 USDT |
12,750,638.0000 VIDT |
0.3205 USDT |
0.3030 USDT |
0.3202 USDT |
0.3308 USDT |
| 2022-07-27 |
0.3107 USDT |
7,521,574.2000 VIDT |
0.3068 USDT |
0.3002 USDT |
0.3057 USDT |
0.3207 USDT |
| 2022-07-26 |
0.3138 USDT |
9,896,884.5000 VIDT |
0.3111 USDT |
0.2959 USDT |
0.3003 USDT |
0.3067 USDT |
| 2022-07-25 |
0.3218 USDT |
14,347,190.7000 VIDT |
0.3183 USDT |
0.3080 USDT |
0.3117 USDT |
0.3130 USDT |
| 2022-07-24 |
0.3326 USDT |
19,170,782.1000 VIDT |
0.3138 USDT |
0.3082 USDT |
0.3106 USDT |
0.3184 USDT |
| 2022-07-23 |
0.3140 USDT |
6,131,932.7000 VIDT |
0.3204 USDT |
0.3033 USDT |
0.3095 USDT |
0.3144 USDT |
| 2022-07-22 |
0.3361 USDT |
13,241,491.8000 VIDT |
0.3475 USDT |
0.3174 USDT |
0.3217 USDT |
0.3216 USDT |
| 2022-07-21 |
0.3523 USDT |
49,875,225.7000 VIDT |
0.3101 USDT |
0.2868 USDT |
0.2973 USDT |
0.3509 USDT |
| 2022-07-20 |
0.3316 USDT |
11,656,218.9000 VIDT |
0.3278 USDT |
0.3052 USDT |
0.3086 USDT |
0.3086 USDT |
| 2022-07-19 |
0.3295 USDT |
11,559,679.5000 VIDT |
0.3402 USDT |
0.3202 USDT |
0.3239 USDT |
0.3266 USDT |
| 2022-07-18 |
0.3384 USDT |
25,283,320.2000 VIDT |
0.3071 USDT |
0.3066 USDT |
0.3122 USDT |
0.3368 USDT |
| 2022-07-17 |
0.3239 USDT |
9,500,443.0000 VIDT |
0.3232 USDT |
0.3055 USDT |
0.3135 USDT |
0.3064 USDT |
| 2022-07-16 |
0.3234 USDT |
14,291,568.3000 VIDT |
0.3179 USDT |
0.3070 USDT |
0.3127 USDT |
0.3219 USDT |
| 2022-07-15 |
0.3373 USDT |
24,206,308.0000 VIDT |
0.3231 USDT |
0.3124 USDT |
0.3189 USDT |
0.3184 USDT |
| 2022-07-14 |
0.3271 USDT |
20,043,091.9000 VIDT |
0.3567 USDT |
0.3078 USDT |
0.3194 USDT |
0.3277 USDT |
| 2022-07-13 |
0.3688 USDT |
32,136,493.7000 VIDT |
0.3807 USDT |
0.3308 USDT |
0.3521 USDT |
0.3541 USDT |
| 2022-07-12 |
0.4118 USDT |
41,356,619.4000 VIDT |
0.3776 USDT |
0.3703 USDT |
0.3868 USDT |
0.3803 USDT |
| 2022-07-11 |
0.4168 USDT |
26,999,278.7000 VIDT |
0.4357 USDT |
0.3781 USDT |
0.3843 USDT |
0.3805 USDT |
| 2022-07-10 |
0.4685 USDT |
38,468,356.9000 VIDT |
0.4710 USDT |
0.4329 USDT |
0.4414 USDT |
0.4355 USDT |
| 2022-07-09 |
0.4849 USDT |
62,337,969.2000 VIDT |
0.4886 USDT |
0.4222 USDT |
0.4550 USDT |
0.4711 USDT |
| 2022-07-08 |
0.6294 USDT |
134,552,103.3000 VIDT |
0.6187 USDT |
0.4663 USDT |
0.4942 USDT |
0.4959 USDT |
| 2022-07-07 |
0.5146 USDT |
187,383,352.9000 VIDT |
0.4423 USDT |
0.3743 USDT |
0.4200 USDT |
0.6317 USDT |
| 2022-07-06 |
0.4270 USDT |
233,676,490.4000 VIDT |
0.1822 USDT |
0.1776 USDT |
0.1797 USDT |
0.4805 USDT |
| 2022-07-05 |
0.1823 USDT |
4,027,941.0000 VIDT |
0.1886 USDT |
0.1664 USDT |
0.1798 USDT |
0.1820 USDT |
| 2022-07-04 |
0.1860 USDT |
10,731,096.2000 VIDT |
0.1886 USDT |
0.1768 USDT |
0.1829 USDT |
0.1890 USDT |
| 2022-07-03 |
0.2293 USDT |
55,411,254.1000 VIDT |
0.1823 USDT |
0.1802 USDT |
0.1828 USDT |
0.1872 USDT |
| 2022-07-02 |
0.1858 USDT |
9,627,349.5000 VIDT |
0.1714 USDT |
0.1694 USDT |
0.1706 USDT |
0.1821 USDT |
| 2022-07-01 |
0.1749 USDT |
4,102,450.5000 VIDT |
0.1713 USDT |
0.1678 USDT |
0.1730 USDT |
0.1732 USDT |
| 2022-06-30 |
0.1681 USDT |
2,935,556.1000 VIDT |
0.1745 USDT |
0.1617 USDT |
0.1643 USDT |
0.1652 USDT |