Identifier on Binance: VIDTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
0.2091 USDT |
7,082,598.9000 VIDT |
0.1972 USDT |
0.1958 USDT |
0.1980 USDT |
0.2187 USDT |
| 2022-05-29 |
0.1902 USDT |
3,792,673.1000 VIDT |
0.1824 USDT |
0.1764 USDT |
0.1779 USDT |
0.1967 USDT |
| 2022-05-28 |
0.1824 USDT |
2,926,060.0000 VIDT |
0.1824 USDT |
0.1789 USDT |
0.1814 USDT |
0.1830 USDT |
| 2022-05-27 |
0.1850 USDT |
2,596,248.2000 VIDT |
0.1911 USDT |
0.1782 USDT |
0.1811 USDT |
0.1818 USDT |
| 2022-05-26 |
0.1972 USDT |
4,764,282.2000 VIDT |
0.2044 USDT |
0.1857 USDT |
0.1943 USDT |
0.1920 USDT |
| 2022-05-25 |
0.2232 USDT |
17,303,577.2000 VIDT |
0.2196 USDT |
0.2053 USDT |
0.2084 USDT |
0.2056 USDT |
| 2022-05-24 |
0.2087 USDT |
12,182,497.1000 VIDT |
0.1849 USDT |
0.1809 USDT |
0.1870 USDT |
0.2175 USDT |
| 2022-05-23 |
0.1961 USDT |
4,081,074.1000 VIDT |
0.1915 USDT |
0.1827 USDT |
0.1868 USDT |
0.1848 USDT |
| 2022-05-22 |
0.1877 USDT |
3,408,117.2000 VIDT |
0.1863 USDT |
0.1783 USDT |
0.1826 USDT |
0.1924 USDT |
| 2022-05-21 |
0.1870 USDT |
3,445,119.2000 VIDT |
0.1835 USDT |
0.1769 USDT |
0.1818 USDT |
0.1873 USDT |
| 2022-05-20 |
0.1933 USDT |
13,390,520.5000 VIDT |
0.1978 USDT |
0.1767 USDT |
0.1839 USDT |
0.1864 USDT |
| 2022-05-19 |
0.2076 USDT |
19,294,516.0000 VIDT |
0.1744 USDT |
0.1736 USDT |
0.1794 USDT |
0.1968 USDT |
| 2022-05-18 |
0.1819 USDT |
10,712,759.2000 VIDT |
0.1890 USDT |
0.1645 USDT |
0.1727 USDT |
0.1738 USDT |
| 2022-05-17 |
0.1864 USDT |
10,120,534.9000 VIDT |
0.1719 USDT |
0.1719 USDT |
0.1777 USDT |
0.1902 USDT |
| 2022-05-16 |
0.1794 USDT |
9,752,685.3000 VIDT |
0.1802 USDT |
0.1602 USDT |
0.1647 USDT |
0.1752 USDT |
| 2022-05-15 |
0.1710 USDT |
7,327,391.4000 VIDT |
0.1621 USDT |
0.1561 USDT |
0.1578 USDT |
0.1773 USDT |
| 2022-05-14 |
0.1519 USDT |
3,058,918.4000 VIDT |
0.1516 USDT |
0.1407 USDT |
0.1446 USDT |
0.1579 USDT |
| 2022-05-13 |
0.1630 USDT |
8,359,050.5000 VIDT |
0.1265 USDT |
0.1231 USDT |
0.1309 USDT |
0.1512 USDT |
| 2022-05-12 |
0.1289 USDT |
8,191,850.1000 VIDT |
0.1498 USDT |
0.1109 USDT |
0.1241 USDT |
0.1274 USDT |
| 2022-05-11 |
0.1871 USDT |
9,360,804.8000 VIDT |
0.2456 USDT |
0.1417 USDT |
0.1515 USDT |
0.1483 USDT |
| 2022-05-10 |
0.2608 USDT |
3,266,158.9000 VIDT |
0.2476 USDT |
0.2334 USDT |
0.2467 USDT |
0.2466 USDT |
| 2022-05-09 |
0.2750 USDT |
3,243,530.7000 VIDT |
0.3105 USDT |
0.2520 USDT |
0.2618 USDT |
0.2558 USDT |
| 2022-05-08 |
0.3148 USDT |
1,824,752.4000 VIDT |
0.3268 USDT |
0.3069 USDT |
0.3115 USDT |
0.3097 USDT |
| 2022-05-07 |
0.3350 USDT |
878,666.1000 VIDT |
0.3423 USDT |
0.3183 USDT |
0.3282 USDT |
0.3273 USDT |
| 2022-05-06 |
0.3452 USDT |
1,614,428.4000 VIDT |
0.3500 USDT |
0.3369 USDT |
0.3435 USDT |
0.3422 USDT |
| 2022-05-05 |
0.3649 USDT |
2,310,002.0000 VIDT |
0.3888 USDT |
0.3395 USDT |
0.3497 USDT |
0.3497 USDT |
| 2022-05-04 |
0.3729 USDT |
2,514,494.2000 VIDT |
0.3695 USDT |
0.3611 USDT |
0.3676 USDT |
0.3839 USDT |
| 2022-05-03 |
0.3823 USDT |
2,416,895.5000 VIDT |
0.3843 USDT |
0.3650 USDT |
0.3671 USDT |
0.3673 USDT |
| 2022-05-02 |
0.3779 USDT |
5,113,787.1000 VIDT |
0.3701 USDT |
0.3610 USDT |
0.3674 USDT |
0.3874 USDT |
| 2022-05-01 |
0.3602 USDT |
1,371,662.5000 VIDT |
0.3573 USDT |
0.3472 USDT |
0.3544 USDT |
0.3692 USDT |
| 2022-04-30 |
0.3768 USDT |
1,531,244.6000 VIDT |
0.3857 USDT |
0.3535 USDT |
0.3683 USDT |
0.3592 USDT |
| 2022-04-29 |
0.3961 USDT |
1,588,217.8000 VIDT |
0.4165 USDT |
0.3804 USDT |
0.3859 USDT |
0.3847 USDT |
| 2022-04-28 |
0.4132 USDT |
2,814,486.4000 VIDT |
0.4068 USDT |
0.4020 USDT |
0.4081 USDT |
0.4138 USDT |
| 2022-04-27 |
0.4048 USDT |
1,486,679.5000 VIDT |
0.4017 USDT |
0.3956 USDT |
0.4020 USDT |
0.4071 USDT |
| 2022-04-26 |
0.4190 USDT |
4,401,447.4000 VIDT |
0.4216 USDT |
0.3921 USDT |
0.4000 USDT |
0.4012 USDT |
| 2022-04-25 |
0.4120 USDT |
3,503,570.9000 VIDT |
0.4214 USDT |
0.3918 USDT |
0.3968 USDT |
0.4222 USDT |
| 2022-04-24 |
0.4330 USDT |
4,943,434.1000 VIDT |
0.4433 USDT |
0.4162 USDT |
0.4218 USDT |
0.4210 USDT |
| 2022-04-23 |
0.4704 USDT |
26,553,964.2000 VIDT |
0.4212 USDT |
0.4205 USDT |
0.4227 USDT |
0.4683 USDT |
| 2022-04-22 |
0.4221 USDT |
1,558,457.9000 VIDT |
0.4211 USDT |
0.4118 USDT |
0.4204 USDT |
0.4207 USDT |
| 2022-04-21 |
0.4432 USDT |
2,802,229.9000 VIDT |
0.4455 USDT |
0.4157 USDT |
0.4223 USDT |
0.4218 USDT |
| 2022-04-20 |
0.4527 USDT |
3,361,313.3000 VIDT |
0.4468 USDT |
0.4373 USDT |
0.4391 USDT |
0.4436 USDT |
| 2022-04-19 |
0.4345 USDT |
1,534,205.7000 VIDT |
0.4259 USDT |
0.4203 USDT |
0.4226 USDT |
0.4471 USDT |
| 2022-04-18 |
0.4097 USDT |
1,883,000.0000 VIDT |
0.4168 USDT |
0.3952 USDT |
0.3995 USDT |
0.4251 USDT |
| 2022-04-17 |
0.4351 USDT |
885,545.4000 VIDT |
0.4395 USDT |
0.4177 USDT |
0.4272 USDT |
0.4183 USDT |
| 2022-04-16 |
0.4350 USDT |
1,451,426.0000 VIDT |
0.4410 USDT |
0.4246 USDT |
0.4308 USDT |
0.4408 USDT |
| 2022-04-15 |
0.4373 USDT |
1,666,405.3000 VIDT |
0.4265 USDT |
0.4248 USDT |
0.4272 USDT |
0.4441 USDT |
| 2022-04-14 |
0.4374 USDT |
1,252,830.1000 VIDT |
0.4437 USDT |
0.4167 USDT |
0.4262 USDT |
0.4262 USDT |
| 2022-04-13 |
0.4410 USDT |
1,357,729.9000 VIDT |
0.4335 USDT |
0.4260 USDT |
0.4340 USDT |
0.4440 USDT |
| 2022-04-12 |
0.4304 USDT |
1,569,846.2000 VIDT |
0.4184 USDT |
0.4153 USDT |
0.4187 USDT |
0.4296 USDT |
| 2022-04-11 |
0.4445 USDT |
2,789,824.2000 VIDT |
0.4763 USDT |
0.4112 USDT |
0.4198 USDT |
0.4169 USDT |