Identifier on Binance: VIDTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0489 USDT |
279,573,163.0000 VIDT |
0.0454 USDT |
0.0444 USDT |
0.0454 USDT |
0.0524 USDT |
| 2024-10-02 |
0.0448 USDT |
98,350,413.0000 VIDT |
0.0429 USDT |
0.0422 USDT |
0.0430 USDT |
0.0458 USDT |
| 2024-10-01 |
0.0432 USDT |
85,916,573.0000 VIDT |
0.0461 USDT |
0.0404 USDT |
0.0424 USDT |
0.0430 USDT |
| 2024-09-30 |
0.0458 USDT |
65,889,994.0000 VIDT |
0.0467 USDT |
0.0441 USDT |
0.0448 USDT |
0.0460 USDT |
| 2024-09-29 |
0.0470 USDT |
73,176,072.0000 VIDT |
0.0468 USDT |
0.0460 USDT |
0.0466 USDT |
0.0476 USDT |
| 2024-09-28 |
0.0468 USDT |
99,337,042.0000 VIDT |
0.0461 USDT |
0.0447 USDT |
0.0455 USDT |
0.0467 USDT |
| 2024-09-27 |
0.0455 USDT |
105,219,025.0000 VIDT |
0.0478 USDT |
0.0442 USDT |
0.0449 USDT |
0.0454 USDT |
| 2024-09-26 |
0.0466 USDT |
299,288,506.0000 VIDT |
0.0459 USDT |
0.0450 USDT |
0.0458 USDT |
0.0480 USDT |
| 2024-09-25 |
0.0464 USDT |
326,555,928.0000 VIDT |
0.0440 USDT |
0.0436 USDT |
0.0444 USDT |
0.0463 USDT |
| 2024-09-24 |
0.0418 USDT |
84,315,081.0000 VIDT |
0.0415 USDT |
0.0405 USDT |
0.0412 USDT |
0.0438 USDT |
| 2024-09-23 |
0.0422 USDT |
71,278,635.0000 VIDT |
0.0417 USDT |
0.0409 USDT |
0.0417 USDT |
0.0414 USDT |
| 2024-09-22 |
0.0411 USDT |
59,456,728.0000 VIDT |
0.0419 USDT |
0.0405 USDT |
0.0410 USDT |
0.0412 USDT |
| 2024-09-21 |
0.0426 USDT |
68,465,104.0000 VIDT |
0.0439 USDT |
0.0415 USDT |
0.0417 USDT |
0.0418 USDT |
| 2024-09-20 |
0.0444 USDT |
128,144,169.0000 VIDT |
0.0466 USDT |
0.0419 USDT |
0.0426 USDT |
0.0434 USDT |
| 2024-09-19 |
0.0447 USDT |
107,582,648.0000 VIDT |
0.0437 USDT |
0.0423 USDT |
0.0429 USDT |
0.0478 USDT |
| 2024-09-18 |
0.0427 USDT |
93,707,051.0000 VIDT |
0.0435 USDT |
0.0401 USDT |
0.0413 USDT |
0.0433 USDT |
| 2024-09-17 |
0.0429 USDT |
75,902,100.0000 VIDT |
0.0429 USDT |
0.0417 USDT |
0.0426 USDT |
0.0431 USDT |
| 2024-09-16 |
0.0420 USDT |
113,548,014.0000 VIDT |
0.0421 USDT |
0.0409 USDT |
0.0417 USDT |
0.0428 USDT |
| 2024-09-15 |
0.0425 USDT |
75,553,163.0000 VIDT |
0.0428 USDT |
0.0416 USDT |
0.0421 USDT |
0.0420 USDT |
| 2024-09-14 |
0.0433 USDT |
102,945,005.0000 VIDT |
0.0439 USDT |
0.0421 USDT |
0.0427 USDT |
0.0427 USDT |
| 2024-09-13 |
0.0450 USDT |
174,898,754.0000 VIDT |
0.0481 USDT |
0.0433 USDT |
0.0442 USDT |
0.0440 USDT |
| 2024-09-12 |
0.0478 USDT |
53,379,339.0000 VIDT |
0.0484 USDT |
0.0470 USDT |
0.0475 USDT |
0.0479 USDT |
| 2024-09-11 |
0.0482 USDT |
94,112,399.0000 VIDT |
0.0499 USDT |
0.0465 USDT |
0.0471 USDT |
0.0486 USDT |
| 2024-09-10 |
0.0507 USDT |
89,096,087.0000 VIDT |
0.0531 USDT |
0.0492 USDT |
0.0497 USDT |
0.0501 USDT |
| 2024-09-09 |
0.0505 USDT |
178,288,198.0000 VIDT |
0.0502 USDT |
0.0484 USDT |
0.0494 USDT |
0.0532 USDT |
| 2024-09-08 |
0.0482 USDT |
156,682,829.0000 VIDT |
0.0449 USDT |
0.0449 USDT |
0.0455 USDT |
0.0507 USDT |
| 2024-09-07 |
0.0447 USDT |
110,499,156.0000 VIDT |
0.0438 USDT |
0.0436 USDT |
0.0442 USDT |
0.0447 USDT |
| 2024-09-06 |
0.0429 USDT |
263,272,602.0000 VIDT |
0.0436 USDT |
0.0412 USDT |
0.0422 USDT |
0.0437 USDT |
| 2024-09-05 |
0.0448 USDT |
119,669,734.0000 VIDT |
0.0466 USDT |
0.0432 USDT |
0.0438 USDT |
0.0438 USDT |
| 2024-09-04 |
0.0469 USDT |
238,446,230.0000 VIDT |
0.0468 USDT |
0.0447 USDT |
0.0457 USDT |
0.0465 USDT |
| 2024-09-03 |
0.0484 USDT |
132,367,440.0000 VIDT |
0.0494 USDT |
0.0468 USDT |
0.0477 USDT |
0.0475 USDT |
| 2024-09-02 |
0.0475 USDT |
297,446,599.0000 VIDT |
0.0454 USDT |
0.0443 USDT |
0.0452 USDT |
0.0499 USDT |
| 2024-09-01 |
0.0449 USDT |
279,573,044.0000 VIDT |
0.0435 USDT |
0.0427 USDT |
0.0436 USDT |
0.0459 USDT |
| 2024-08-31 |
0.0455 USDT |
314,522,740.0000 VIDT |
0.0481 USDT |
0.0427 USDT |
0.0437 USDT |
0.0440 USDT |
| 2024-08-30 |
0.0504 USDT |
341,488,708.0000 VIDT |
0.0511 USDT |
0.0475 USDT |
0.0483 USDT |
0.0481 USDT |
| 2024-08-29 |
0.0511 USDT |
503,029,824.0000 VIDT |
0.0444 USDT |
0.0426 USDT |
0.0441 USDT |
0.0512 USDT |
| 2024-08-28 |
0.0471 USDT |
528,556,650.0000 VIDT |
0.0459 USDT |
0.0425 USDT |
0.0434 USDT |
0.0445 USDT |
| 2024-08-27 |
0.0449 USDT |
452,660,806.0000 VIDT |
0.0435 USDT |
0.0416 USDT |
0.0426 USDT |
0.0464 USDT |
| 2024-08-26 |
0.0446 USDT |
592,993,869.0000 VIDT |
0.0400 USDT |
0.0387 USDT |
0.0401 USDT |
0.0433 USDT |
| 2024-08-25 |
0.0423 USDT |
674,206,386.0000 VIDT |
0.0413 USDT |
0.0388 USDT |
0.0404 USDT |
0.0403 USDT |
| 2024-08-24 |
0.0390 USDT |
904,050,525.0000 VIDT |
0.0382 USDT |
0.0344 USDT |
0.0357 USDT |
0.0412 USDT |
| 2024-08-23 |
0.0355 USDT |
1,277,974,558.0000 VIDT |
0.0253 USDT |
0.0237 USDT |
0.0242 USDT |
0.0371 USDT |
| 2024-08-22 |
0.0235 USDT |
526,366,818.0000 VIDT |
0.0217 USDT |
0.0217 USDT |
0.0224 USDT |
0.0258 USDT |
| 2024-08-21 |
0.0221 USDT |
840,333,056.0000 VIDT |
0.0183 USDT |
0.0183 USDT |
0.0184 USDT |
0.0219 USDT |
| 2024-08-20 |
0.0182 USDT |
91,784,299.0000 VIDT |
0.0184 USDT |
0.0176 USDT |
0.0179 USDT |
0.0183 USDT |
| 2024-08-19 |
0.0177 USDT |
120,109,274.0000 VIDT |
0.0169 USDT |
0.0166 USDT |
0.0167 USDT |
0.0184 USDT |
| 2024-08-18 |
0.0169 USDT |
57,788,484.0000 VIDT |
0.0161 USDT |
0.0159 USDT |
0.0160 USDT |
0.0171 USDT |
| 2024-08-17 |
0.0158 USDT |
19,682,710.0000 VIDT |
0.0155 USDT |
0.0154 USDT |
0.0155 USDT |
0.0160 USDT |
| 2024-08-16 |
0.0156 USDT |
28,586,944.0000 VIDT |
0.0157 USDT |
0.0152 USDT |
0.0155 USDT |
0.0155 USDT |
| 2024-08-15 |
0.0163 USDT |
31,914,551.0000 VIDT |
0.0167 USDT |
0.0154 USDT |
0.0156 USDT |
0.0157 USDT |