Identifier on Binance: VIDTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
0.0173 USDT |
42,044,512.0000 VIDT |
0.0173 USDT |
0.0170 USDT |
0.0172 USDT |
0.0173 USDT |
| 2025-02-18 |
0.0174 USDT |
66,432,014.0000 VIDT |
0.0182 USDT |
0.0166 USDT |
0.0169 USDT |
0.0172 USDT |
| 2025-02-17 |
0.0184 USDT |
49,880,116.0000 VIDT |
0.0184 USDT |
0.0179 USDT |
0.0181 USDT |
0.0182 USDT |
| 2025-02-16 |
0.0186 USDT |
38,532,895.0000 VIDT |
0.0185 USDT |
0.0181 USDT |
0.0183 USDT |
0.0184 USDT |
| 2025-02-15 |
0.0186 USDT |
37,658,064.0000 VIDT |
0.0189 USDT |
0.0183 USDT |
0.0185 USDT |
0.0185 USDT |
| 2025-02-14 |
0.0190 USDT |
62,966,803.0000 VIDT |
0.0189 USDT |
0.0184 USDT |
0.0186 USDT |
0.0186 USDT |
| 2025-02-13 |
0.0189 USDT |
55,713,337.0000 VIDT |
0.0194 USDT |
0.0184 USDT |
0.0187 USDT |
0.0189 USDT |
| 2025-02-12 |
0.0182 USDT |
113,131,081.0000 VIDT |
0.0182 USDT |
0.0174 USDT |
0.0179 USDT |
0.0193 USDT |
| 2025-02-11 |
0.0191 USDT |
195,771,217.0000 VIDT |
0.0190 USDT |
0.0179 USDT |
0.0182 USDT |
0.0182 USDT |
| 2025-02-10 |
0.0183 USDT |
54,094,566.0000 VIDT |
0.0181 USDT |
0.0173 USDT |
0.0176 USDT |
0.0189 USDT |
| 2025-02-09 |
0.0183 USDT |
70,768,354.0000 VIDT |
0.0183 USDT |
0.0172 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-02-08 |
0.0177 USDT |
62,028,187.0000 VIDT |
0.0172 USDT |
0.0168 USDT |
0.0170 USDT |
0.0184 USDT |
| 2025-02-07 |
0.0176 USDT |
102,962,373.0000 VIDT |
0.0171 USDT |
0.0166 USDT |
0.0169 USDT |
0.0168 USDT |
| 2025-02-06 |
0.0176 USDT |
186,579,634.0000 VIDT |
0.0190 USDT |
0.0168 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-02-05 |
0.0204 USDT |
336,993,028.0000 VIDT |
0.0198 USDT |
0.0186 USDT |
0.0190 USDT |
0.0189 USDT |
| 2025-02-04 |
0.0185 USDT |
479,630,047.0000 VIDT |
0.0193 USDT |
0.0169 USDT |
0.0174 USDT |
0.0197 USDT |
| 2025-02-03 |
0.0186 USDT |
249,911,866.0000 VIDT |
0.0206 USDT |
0.0151 USDT |
0.0173 USDT |
0.0197 USDT |
| 2025-02-02 |
0.0228 USDT |
90,208,834.0000 VIDT |
0.0247 USDT |
0.0193 USDT |
0.0206 USDT |
0.0204 USDT |
| 2025-02-01 |
0.0264 USDT |
84,443,875.0000 VIDT |
0.0272 USDT |
0.0251 USDT |
0.0254 USDT |
0.0252 USDT |
| 2025-01-31 |
0.0270 USDT |
100,038,611.0000 VIDT |
0.0270 USDT |
0.0262 USDT |
0.0265 USDT |
0.0272 USDT |
| 2025-01-30 |
0.0276 USDT |
90,147,177.0000 VIDT |
0.0267 USDT |
0.0264 USDT |
0.0270 USDT |
0.0271 USDT |
| 2025-01-29 |
0.0265 USDT |
151,056,420.0000 VIDT |
0.0245 USDT |
0.0244 USDT |
0.0249 USDT |
0.0271 USDT |
| 2025-01-28 |
0.0258 USDT |
104,704,073.0000 VIDT |
0.0260 USDT |
0.0251 USDT |
0.0255 USDT |
0.0252 USDT |
| 2025-01-27 |
0.0251 USDT |
108,448,914.0000 VIDT |
0.0261 USDT |
0.0238 USDT |
0.0245 USDT |
0.0260 USDT |
| 2025-01-26 |
0.0270 USDT |
22,458,168.0000 VIDT |
0.0265 USDT |
0.0263 USDT |
0.0267 USDT |
0.0267 USDT |
| 2025-01-25 |
0.0263 USDT |
31,633,904.0000 VIDT |
0.0262 USDT |
0.0256 USDT |
0.0260 USDT |
0.0266 USDT |
| 2025-01-24 |
0.0267 USDT |
79,933,812.0000 VIDT |
0.0267 USDT |
0.0258 USDT |
0.0262 USDT |
0.0261 USDT |
| 2025-01-23 |
0.0265 USDT |
48,611,163.0000 VIDT |
0.0265 USDT |
0.0258 USDT |
0.0263 USDT |
0.0266 USDT |
| 2025-01-22 |
0.0272 USDT |
43,706,405.0000 VIDT |
0.0275 USDT |
0.0261 USDT |
0.0266 USDT |
0.0265 USDT |
| 2025-01-21 |
0.0266 USDT |
134,360,604.0000 VIDT |
0.0268 USDT |
0.0257 USDT |
0.0263 USDT |
0.0275 USDT |
| 2025-01-20 |
0.0272 USDT |
175,536,074.0000 VIDT |
0.0272 USDT |
0.0255 USDT |
0.0264 USDT |
0.0271 USDT |
| 2025-01-19 |
0.0280 USDT |
155,676,075.0000 VIDT |
0.0278 USDT |
0.0265 USDT |
0.0273 USDT |
0.0272 USDT |
| 2025-01-18 |
0.0279 USDT |
102,783,509.0000 VIDT |
0.0297 USDT |
0.0273 USDT |
0.0276 USDT |
0.0278 USDT |
| 2025-01-17 |
0.0293 USDT |
42,016,478.0000 VIDT |
0.0284 USDT |
0.0284 USDT |
0.0287 USDT |
0.0298 USDT |
| 2025-01-16 |
0.0288 USDT |
148,557,291.0000 VIDT |
0.0298 USDT |
0.0277 USDT |
0.0284 USDT |
0.0283 USDT |
| 2025-01-15 |
0.0285 USDT |
45,593,968.0000 VIDT |
0.0281 USDT |
0.0273 USDT |
0.0276 USDT |
0.0294 USDT |
| 2025-01-14 |
0.0277 USDT |
87,366,099.0000 VIDT |
0.0273 USDT |
0.0271 USDT |
0.0275 USDT |
0.0280 USDT |
| 2025-01-13 |
0.0263 USDT |
122,619,121.0000 VIDT |
0.0279 USDT |
0.0248 USDT |
0.0253 USDT |
0.0273 USDT |
| 2025-01-12 |
0.0281 USDT |
32,582,832.0000 VIDT |
0.0285 USDT |
0.0274 USDT |
0.0278 USDT |
0.0278 USDT |
| 2025-01-11 |
0.0283 USDT |
45,735,307.0000 VIDT |
0.0285 USDT |
0.0279 USDT |
0.0280 USDT |
0.0285 USDT |
| 2025-01-10 |
0.0283 USDT |
49,001,573.0000 VIDT |
0.0278 USDT |
0.0273 USDT |
0.0281 USDT |
0.0285 USDT |
| 2025-01-09 |
0.0281 USDT |
68,654,553.0000 VIDT |
0.0288 USDT |
0.0269 USDT |
0.0274 USDT |
0.0274 USDT |
| 2025-01-08 |
0.0290 USDT |
111,560,873.0000 VIDT |
0.0299 USDT |
0.0272 USDT |
0.0286 USDT |
0.0289 USDT |
| 2025-01-07 |
0.0319 USDT |
68,425,430.0000 VIDT |
0.0343 USDT |
0.0299 USDT |
0.0300 USDT |
0.0299 USDT |
| 2025-01-06 |
0.0344 USDT |
36,569,075.0000 VIDT |
0.0341 USDT |
0.0332 USDT |
0.0339 USDT |
0.0341 USDT |
| 2025-01-05 |
0.0339 USDT |
39,280,604.0000 VIDT |
0.0343 USDT |
0.0332 USDT |
0.0336 USDT |
0.0341 USDT |
| 2025-01-04 |
0.0343 USDT |
68,913,032.0000 VIDT |
0.0342 USDT |
0.0335 USDT |
0.0340 USDT |
0.0341 USDT |
| 2025-01-03 |
0.0328 USDT |
110,060,229.0000 VIDT |
0.0340 USDT |
0.0315 USDT |
0.0321 USDT |
0.0342 USDT |
| 2025-01-02 |
0.0338 USDT |
59,959,808.0000 VIDT |
0.0327 USDT |
0.0327 USDT |
0.0332 USDT |
0.0339 USDT |
| 2025-01-01 |
0.0318 USDT |
39,259,099.0000 VIDT |
0.0318 USDT |
0.0308 USDT |
0.0312 USDT |
0.0326 USDT |