Identifier on Binance: VIDTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-10 |
0.4987 USDT |
3,623,632.1000 VIDT |
0.4940 USDT |
0.4756 USDT |
0.4822 USDT |
0.4822 USDT |
| 2022-04-09 |
0.4940 USDT |
2,664,439.7000 VIDT |
0.4871 USDT |
0.4802 USDT |
0.4831 USDT |
0.4909 USDT |
| 2022-04-08 |
0.4941 USDT |
2,124,892.1000 VIDT |
0.5057 USDT |
0.4785 USDT |
0.4838 USDT |
0.4885 USDT |
| 2022-04-07 |
0.5070 USDT |
2,953,175.5000 VIDT |
0.4930 USDT |
0.4828 USDT |
0.4902 USDT |
0.5070 USDT |
| 2022-04-06 |
0.5130 USDT |
4,978,164.4000 VIDT |
0.5503 USDT |
0.4800 USDT |
0.4938 USDT |
0.5010 USDT |
| 2022-04-05 |
0.5852 USDT |
12,200,052.1000 VIDT |
0.5443 USDT |
0.5443 USDT |
0.5501 USDT |
0.5610 USDT |
| 2022-04-04 |
0.5440 USDT |
6,099,794.5000 VIDT |
0.5586 USDT |
0.5173 USDT |
0.5321 USDT |
0.5450 USDT |
| 2022-04-03 |
0.5689 USDT |
9,854,929.1000 VIDT |
0.5179 USDT |
0.5133 USDT |
0.5256 USDT |
0.5550 USDT |
| 2022-04-02 |
0.5358 USDT |
3,440,230.0000 VIDT |
0.5258 USDT |
0.5207 USDT |
0.5278 USDT |
0.5242 USDT |
| 2022-04-01 |
0.5202 USDT |
5,097,715.7000 VIDT |
0.4980 USDT |
0.4900 USDT |
0.5022 USDT |
0.5246 USDT |
| 2022-03-31 |
0.5050 USDT |
5,352,393.3000 VIDT |
0.5107 USDT |
0.4825 USDT |
0.4920 USDT |
0.4979 USDT |
| 2022-03-30 |
0.5013 USDT |
4,172,410.9000 VIDT |
0.5009 USDT |
0.4846 USDT |
0.4928 USDT |
0.5128 USDT |
| 2022-03-29 |
0.5085 USDT |
6,835,293.2000 VIDT |
0.4769 USDT |
0.4763 USDT |
0.4841 USDT |
0.5058 USDT |
| 2022-03-28 |
0.4954 USDT |
4,236,910.9000 VIDT |
0.4853 USDT |
0.4753 USDT |
0.4855 USDT |
0.4755 USDT |
| 2022-03-27 |
0.4755 USDT |
4,013,480.7000 VIDT |
0.4725 USDT |
0.4645 USDT |
0.4695 USDT |
0.4835 USDT |
| 2022-03-26 |
0.4688 USDT |
2,980,028.8000 VIDT |
0.4532 USDT |
0.4532 USDT |
0.4582 USDT |
0.4725 USDT |
| 2022-03-25 |
0.4618 USDT |
3,811,863.1000 VIDT |
0.4596 USDT |
0.4495 USDT |
0.4535 USDT |
0.4526 USDT |
| 2022-03-24 |
0.4574 USDT |
3,149,550.0000 VIDT |
0.4520 USDT |
0.4472 USDT |
0.4509 USDT |
0.4597 USDT |
| 2022-03-23 |
0.4471 USDT |
2,983,780.5000 VIDT |
0.4541 USDT |
0.4398 USDT |
0.4445 USDT |
0.4491 USDT |
| 2022-03-22 |
0.4580 USDT |
4,584,185.9000 VIDT |
0.4569 USDT |
0.4504 USDT |
0.4554 USDT |
0.4541 USDT |
| 2022-03-21 |
0.4505 USDT |
6,960,116.3000 VIDT |
0.4378 USDT |
0.4314 USDT |
0.4366 USDT |
0.4563 USDT |
| 2022-03-20 |
0.4408 USDT |
11,392,351.9000 VIDT |
0.4575 USDT |
0.4250 USDT |
0.4296 USDT |
0.4384 USDT |
| 2022-03-19 |
0.4598 USDT |
23,062,040.3000 VIDT |
0.5029 USDT |
0.4290 USDT |
0.4384 USDT |
0.4589 USDT |
| 2022-03-18 |
0.5305 USDT |
52,915,988.1000 VIDT |
0.4090 USDT |
0.3878 USDT |
0.3938 USDT |
0.5120 USDT |
| 2022-03-17 |
0.4136 USDT |
4,971,317.5000 VIDT |
0.3969 USDT |
0.3918 USDT |
0.3976 USDT |
0.4090 USDT |
| 2022-03-16 |
0.3921 USDT |
4,001,001.1000 VIDT |
0.3868 USDT |
0.3793 USDT |
0.3886 USDT |
0.3962 USDT |
| 2022-03-15 |
0.3868 USDT |
7,729,124.1000 VIDT |
0.3787 USDT |
0.3686 USDT |
0.3723 USDT |
0.3872 USDT |
| 2022-03-14 |
0.3761 USDT |
3,943,532.2000 VIDT |
0.3666 USDT |
0.3636 USDT |
0.3697 USDT |
0.3753 USDT |
| 2022-03-13 |
0.3890 USDT |
6,667,408.6000 VIDT |
0.3841 USDT |
0.3640 USDT |
0.3698 USDT |
0.3673 USDT |
| 2022-03-12 |
0.3827 USDT |
1,275,214.9000 VIDT |
0.3803 USDT |
0.3766 USDT |
0.3823 USDT |
0.3841 USDT |
| 2022-03-11 |
0.3861 USDT |
2,502,667.2000 VIDT |
0.3904 USDT |
0.3745 USDT |
0.3824 USDT |
0.3800 USDT |
| 2022-03-10 |
0.3897 USDT |
2,607,630.7000 VIDT |
0.4070 USDT |
0.3817 USDT |
0.3866 USDT |
0.3925 USDT |
| 2022-03-09 |
0.4098 USDT |
2,933,647.5000 VIDT |
0.3955 USDT |
0.3953 USDT |
0.3992 USDT |
0.4045 USDT |
| 2022-03-08 |
0.3974 USDT |
2,693,157.7000 VIDT |
0.3931 USDT |
0.3886 USDT |
0.3951 USDT |
0.3958 USDT |
| 2022-03-07 |
0.4097 USDT |
7,981,115.1000 VIDT |
0.3992 USDT |
0.3815 USDT |
0.3909 USDT |
0.3927 USDT |
| 2022-03-06 |
0.4014 USDT |
4,740,796.9000 VIDT |
0.4125 USDT |
0.3850 USDT |
0.3900 USDT |
0.4007 USDT |
| 2022-03-05 |
0.4056 USDT |
4,259,780.5000 VIDT |
0.3991 USDT |
0.3868 USDT |
0.3907 USDT |
0.4121 USDT |
| 2022-03-04 |
0.4322 USDT |
15,039,386.9000 VIDT |
0.4150 USDT |
0.3956 USDT |
0.4038 USDT |
0.3973 USDT |
| 2022-03-03 |
0.4224 USDT |
3,201,503.9000 VIDT |
0.4312 USDT |
0.4091 USDT |
0.4176 USDT |
0.4160 USDT |
| 2022-03-02 |
0.4436 USDT |
6,316,060.6000 VIDT |
0.4260 USDT |
0.4220 USDT |
0.4254 USDT |
0.4315 USDT |
| 2022-03-01 |
0.4376 USDT |
8,324,587.8000 VIDT |
0.4190 USDT |
0.4034 USDT |
0.4171 USDT |
0.4253 USDT |
| 2022-02-28 |
0.3919 USDT |
3,771,083.6000 VIDT |
0.3706 USDT |
0.3672 USDT |
0.3721 USDT |
0.4181 USDT |
| 2022-02-27 |
0.3841 USDT |
4,024,789.8000 VIDT |
0.3966 USDT |
0.3667 USDT |
0.3733 USDT |
0.3713 USDT |
| 2022-02-26 |
0.4185 USDT |
10,268,799.5000 VIDT |
0.3914 USDT |
0.3893 USDT |
0.3946 USDT |
0.3951 USDT |
| 2022-02-25 |
0.3863 USDT |
2,207,729.0000 VIDT |
0.3769 USDT |
0.3752 USDT |
0.3824 USDT |
0.3934 USDT |
| 2022-02-24 |
0.3603 USDT |
6,101,029.9000 VIDT |
0.3905 USDT |
0.3350 USDT |
0.3452 USDT |
0.3780 USDT |
| 2022-02-23 |
0.4123 USDT |
3,889,159.1000 VIDT |
0.4179 USDT |
0.3876 USDT |
0.3953 USDT |
0.3922 USDT |
| 2022-02-22 |
0.4059 USDT |
4,286,130.2000 VIDT |
0.3889 USDT |
0.3800 USDT |
0.3902 USDT |
0.4134 USDT |
| 2022-02-21 |
0.4155 USDT |
3,214,366.4000 VIDT |
0.4131 USDT |
0.3894 USDT |
0.4012 USDT |
0.3977 USDT |
| 2022-02-20 |
0.4157 USDT |
3,819,521.2000 VIDT |
0.4408 USDT |
0.3998 USDT |
0.4125 USDT |
0.4184 USDT |