Identifier on Binance: VIDTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-10 |
0.2608 USDT |
3,266,158.9000 VIDT |
0.2476 USDT |
0.2334 USDT |
0.2467 USDT |
0.2466 USDT |
| 2022-05-09 |
0.2750 USDT |
3,243,530.7000 VIDT |
0.3105 USDT |
0.2520 USDT |
0.2618 USDT |
0.2558 USDT |
| 2022-05-08 |
0.3148 USDT |
1,824,752.4000 VIDT |
0.3268 USDT |
0.3069 USDT |
0.3115 USDT |
0.3097 USDT |
| 2022-05-07 |
0.3350 USDT |
878,666.1000 VIDT |
0.3423 USDT |
0.3183 USDT |
0.3282 USDT |
0.3273 USDT |
| 2022-05-06 |
0.3452 USDT |
1,614,428.4000 VIDT |
0.3500 USDT |
0.3369 USDT |
0.3435 USDT |
0.3422 USDT |
| 2022-05-05 |
0.3649 USDT |
2,310,002.0000 VIDT |
0.3888 USDT |
0.3395 USDT |
0.3497 USDT |
0.3497 USDT |
| 2022-05-04 |
0.3729 USDT |
2,514,494.2000 VIDT |
0.3695 USDT |
0.3611 USDT |
0.3676 USDT |
0.3839 USDT |
| 2022-05-03 |
0.3823 USDT |
2,416,895.5000 VIDT |
0.3843 USDT |
0.3650 USDT |
0.3671 USDT |
0.3673 USDT |
| 2022-05-02 |
0.3779 USDT |
5,113,787.1000 VIDT |
0.3701 USDT |
0.3610 USDT |
0.3674 USDT |
0.3874 USDT |
| 2022-05-01 |
0.3602 USDT |
1,371,662.5000 VIDT |
0.3573 USDT |
0.3472 USDT |
0.3544 USDT |
0.3692 USDT |
| 2022-04-30 |
0.3768 USDT |
1,531,244.6000 VIDT |
0.3857 USDT |
0.3535 USDT |
0.3683 USDT |
0.3592 USDT |
| 2022-04-29 |
0.3961 USDT |
1,588,217.8000 VIDT |
0.4165 USDT |
0.3804 USDT |
0.3859 USDT |
0.3847 USDT |
| 2022-04-28 |
0.4132 USDT |
2,814,486.4000 VIDT |
0.4068 USDT |
0.4020 USDT |
0.4081 USDT |
0.4138 USDT |
| 2022-04-27 |
0.4048 USDT |
1,486,679.5000 VIDT |
0.4017 USDT |
0.3956 USDT |
0.4020 USDT |
0.4071 USDT |
| 2022-04-26 |
0.4190 USDT |
4,401,447.4000 VIDT |
0.4216 USDT |
0.3921 USDT |
0.4000 USDT |
0.4012 USDT |
| 2022-04-25 |
0.4120 USDT |
3,503,570.9000 VIDT |
0.4214 USDT |
0.3918 USDT |
0.3968 USDT |
0.4222 USDT |
| 2022-04-24 |
0.4330 USDT |
4,943,434.1000 VIDT |
0.4433 USDT |
0.4162 USDT |
0.4218 USDT |
0.4210 USDT |
| 2022-04-23 |
0.4704 USDT |
26,553,964.2000 VIDT |
0.4212 USDT |
0.4205 USDT |
0.4227 USDT |
0.4683 USDT |
| 2022-04-22 |
0.4221 USDT |
1,558,457.9000 VIDT |
0.4211 USDT |
0.4118 USDT |
0.4204 USDT |
0.4207 USDT |
| 2022-04-21 |
0.4432 USDT |
2,802,229.9000 VIDT |
0.4455 USDT |
0.4157 USDT |
0.4223 USDT |
0.4218 USDT |
| 2022-04-20 |
0.4527 USDT |
3,361,313.3000 VIDT |
0.4468 USDT |
0.4373 USDT |
0.4391 USDT |
0.4436 USDT |
| 2022-04-19 |
0.4345 USDT |
1,534,205.7000 VIDT |
0.4259 USDT |
0.4203 USDT |
0.4226 USDT |
0.4471 USDT |
| 2022-04-18 |
0.4097 USDT |
1,883,000.0000 VIDT |
0.4168 USDT |
0.3952 USDT |
0.3995 USDT |
0.4251 USDT |
| 2022-04-17 |
0.4351 USDT |
885,545.4000 VIDT |
0.4395 USDT |
0.4177 USDT |
0.4272 USDT |
0.4183 USDT |
| 2022-04-16 |
0.4350 USDT |
1,451,426.0000 VIDT |
0.4410 USDT |
0.4246 USDT |
0.4308 USDT |
0.4408 USDT |
| 2022-04-15 |
0.4373 USDT |
1,666,405.3000 VIDT |
0.4265 USDT |
0.4248 USDT |
0.4272 USDT |
0.4441 USDT |
| 2022-04-14 |
0.4374 USDT |
1,252,830.1000 VIDT |
0.4437 USDT |
0.4167 USDT |
0.4262 USDT |
0.4262 USDT |
| 2022-04-13 |
0.4410 USDT |
1,357,729.9000 VIDT |
0.4335 USDT |
0.4260 USDT |
0.4340 USDT |
0.4440 USDT |
| 2022-04-12 |
0.4304 USDT |
1,569,846.2000 VIDT |
0.4184 USDT |
0.4153 USDT |
0.4187 USDT |
0.4296 USDT |
| 2022-04-11 |
0.4445 USDT |
2,789,824.2000 VIDT |
0.4763 USDT |
0.4112 USDT |
0.4198 USDT |
0.4169 USDT |
| 2022-04-10 |
0.4987 USDT |
3,623,632.1000 VIDT |
0.4940 USDT |
0.4756 USDT |
0.4822 USDT |
0.4822 USDT |
| 2022-04-09 |
0.4940 USDT |
2,664,439.7000 VIDT |
0.4871 USDT |
0.4802 USDT |
0.4831 USDT |
0.4909 USDT |
| 2022-04-08 |
0.4941 USDT |
2,124,892.1000 VIDT |
0.5057 USDT |
0.4785 USDT |
0.4838 USDT |
0.4885 USDT |
| 2022-04-07 |
0.5070 USDT |
2,953,175.5000 VIDT |
0.4930 USDT |
0.4828 USDT |
0.4902 USDT |
0.5070 USDT |
| 2022-04-06 |
0.5130 USDT |
4,978,164.4000 VIDT |
0.5503 USDT |
0.4800 USDT |
0.4938 USDT |
0.5010 USDT |
| 2022-04-05 |
0.5852 USDT |
12,200,052.1000 VIDT |
0.5443 USDT |
0.5443 USDT |
0.5501 USDT |
0.5610 USDT |
| 2022-04-04 |
0.5440 USDT |
6,099,794.5000 VIDT |
0.5586 USDT |
0.5173 USDT |
0.5321 USDT |
0.5450 USDT |
| 2022-04-03 |
0.5689 USDT |
9,854,929.1000 VIDT |
0.5179 USDT |
0.5133 USDT |
0.5256 USDT |
0.5550 USDT |
| 2022-04-02 |
0.5358 USDT |
3,440,230.0000 VIDT |
0.5258 USDT |
0.5207 USDT |
0.5278 USDT |
0.5242 USDT |
| 2022-04-01 |
0.5202 USDT |
5,097,715.7000 VIDT |
0.4980 USDT |
0.4900 USDT |
0.5022 USDT |
0.5246 USDT |
| 2022-03-31 |
0.5050 USDT |
5,352,393.3000 VIDT |
0.5107 USDT |
0.4825 USDT |
0.4920 USDT |
0.4979 USDT |
| 2022-03-30 |
0.5013 USDT |
4,172,410.9000 VIDT |
0.5009 USDT |
0.4846 USDT |
0.4928 USDT |
0.5128 USDT |
| 2022-03-29 |
0.5085 USDT |
6,835,293.2000 VIDT |
0.4769 USDT |
0.4763 USDT |
0.4841 USDT |
0.5058 USDT |
| 2022-03-28 |
0.4954 USDT |
4,236,910.9000 VIDT |
0.4853 USDT |
0.4753 USDT |
0.4855 USDT |
0.4755 USDT |
| 2022-03-27 |
0.4755 USDT |
4,013,480.7000 VIDT |
0.4725 USDT |
0.4645 USDT |
0.4695 USDT |
0.4835 USDT |
| 2022-03-26 |
0.4688 USDT |
2,980,028.8000 VIDT |
0.4532 USDT |
0.4532 USDT |
0.4582 USDT |
0.4725 USDT |
| 2022-03-25 |
0.4618 USDT |
3,811,863.1000 VIDT |
0.4596 USDT |
0.4495 USDT |
0.4535 USDT |
0.4526 USDT |
| 2022-03-24 |
0.4574 USDT |
3,149,550.0000 VIDT |
0.4520 USDT |
0.4472 USDT |
0.4509 USDT |
0.4597 USDT |
| 2022-03-23 |
0.4471 USDT |
2,983,780.5000 VIDT |
0.4541 USDT |
0.4398 USDT |
0.4445 USDT |
0.4491 USDT |
| 2022-03-22 |
0.4580 USDT |
4,584,185.9000 VIDT |
0.4569 USDT |
0.4504 USDT |
0.4554 USDT |
0.4541 USDT |