Identifier on Binance: VIDTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-18 |
0.4606 USDT |
2,253,697.4000 VIDT |
0.4734 USDT |
0.4442 USDT |
0.4478 USDT |
0.4467 USDT |
| 2022-02-17 |
0.4889 USDT |
3,497,097.8000 VIDT |
0.5037 USDT |
0.4608 USDT |
0.4756 USDT |
0.4748 USDT |
| 2022-02-16 |
0.5052 USDT |
2,300,711.1000 VIDT |
0.5111 USDT |
0.4914 USDT |
0.4962 USDT |
0.5065 USDT |
| 2022-02-15 |
0.5074 USDT |
1,931,709.4000 VIDT |
0.4858 USDT |
0.4853 USDT |
0.4884 USDT |
0.5079 USDT |
| 2022-02-14 |
0.4854 USDT |
2,929,607.2000 VIDT |
0.4960 USDT |
0.4747 USDT |
0.4807 USDT |
0.4873 USDT |
| 2022-02-13 |
0.5056 USDT |
7,335,563.7000 VIDT |
0.4979 USDT |
0.4839 USDT |
0.4918 USDT |
0.4986 USDT |
| 2022-02-12 |
0.5017 USDT |
3,685,602.6000 VIDT |
0.4847 USDT |
0.4706 USDT |
0.4815 USDT |
0.5014 USDT |
| 2022-02-11 |
0.5097 USDT |
4,043,779.7000 VIDT |
0.5245 USDT |
0.4768 USDT |
0.4853 USDT |
0.4842 USDT |
| 2022-02-10 |
0.5491 USDT |
3,111,317.8000 VIDT |
0.5558 USDT |
0.5288 USDT |
0.5429 USDT |
0.5404 USDT |
| 2022-02-09 |
0.5527 USDT |
3,554,960.4000 VIDT |
0.5397 USDT |
0.5272 USDT |
0.5325 USDT |
0.5587 USDT |
| 2022-02-08 |
0.5528 USDT |
4,481,163.0000 VIDT |
0.5615 USDT |
0.5230 USDT |
0.5300 USDT |
0.5419 USDT |
| 2022-02-07 |
0.5586 USDT |
3,499,704.9000 VIDT |
0.5480 USDT |
0.5371 USDT |
0.5430 USDT |
0.5588 USDT |
| 2022-02-06 |
0.5348 USDT |
2,714,647.8000 VIDT |
0.5331 USDT |
0.5243 USDT |
0.5331 USDT |
0.5465 USDT |
| 2022-02-05 |
0.5399 USDT |
2,960,918.1000 VIDT |
0.5321 USDT |
0.5220 USDT |
0.5367 USDT |
0.5362 USDT |
| 2022-02-04 |
0.5188 USDT |
5,165,711.2000 VIDT |
0.5179 USDT |
0.5001 USDT |
0.5073 USDT |
0.5340 USDT |
| 2022-02-03 |
0.5315 USDT |
6,685,655.4000 VIDT |
0.5171 USDT |
0.5002 USDT |
0.5070 USDT |
0.5153 USDT |
| 2022-02-02 |
0.5198 USDT |
15,206,095.7000 VIDT |
0.5057 USDT |
0.4845 USDT |
0.5003 USDT |
0.5150 USDT |
| 2022-02-01 |
0.5215 USDT |
7,351,266.1000 VIDT |
0.4844 USDT |
0.4772 USDT |
0.4839 USDT |
0.5055 USDT |
| 2022-01-31 |
0.4743 USDT |
1,593,129.7000 VIDT |
0.4877 USDT |
0.4597 USDT |
0.4685 USDT |
0.4842 USDT |
| 2022-01-30 |
0.4912 USDT |
1,717,594.3000 VIDT |
0.5001 USDT |
0.4720 USDT |
0.4859 USDT |
0.4880 USDT |
| 2022-01-29 |
0.5004 USDT |
3,228,088.4000 VIDT |
0.4921 USDT |
0.4823 USDT |
0.4899 USDT |
0.5000 USDT |
| 2022-01-28 |
0.5019 USDT |
8,724,596.4000 VIDT |
0.4655 USDT |
0.4602 USDT |
0.4719 USDT |
0.4915 USDT |
| 2022-01-27 |
0.4587 USDT |
4,068,426.2000 VIDT |
0.4486 USDT |
0.4301 USDT |
0.4403 USDT |
0.4658 USDT |
| 2022-01-26 |
0.4714 USDT |
4,714,786.3000 VIDT |
0.4549 USDT |
0.4399 USDT |
0.4498 USDT |
0.4495 USDT |
| 2022-01-25 |
0.4522 USDT |
2,394,834.7000 VIDT |
0.4503 USDT |
0.4338 USDT |
0.4417 USDT |
0.4550 USDT |
| 2022-01-24 |
0.4330 USDT |
4,725,506.7000 VIDT |
0.4738 USDT |
0.4016 USDT |
0.4194 USDT |
0.4495 USDT |
| 2022-01-23 |
0.4754 USDT |
4,362,699.1000 VIDT |
0.4498 USDT |
0.4453 USDT |
0.4554 USDT |
0.4731 USDT |
| 2022-01-22 |
0.4638 USDT |
6,936,415.7000 VIDT |
0.5409 USDT |
0.4042 USDT |
0.4430 USDT |
0.4489 USDT |
| 2022-01-21 |
0.6078 USDT |
4,349,376.7000 VIDT |
0.6750 USDT |
0.5293 USDT |
0.5462 USDT |
0.5442 USDT |
| 2022-01-20 |
0.6990 USDT |
2,012,831.6000 VIDT |
0.6950 USDT |
0.6687 USDT |
0.6794 USDT |
0.6724 USDT |
| 2022-01-19 |
0.7022 USDT |
1,419,862.9000 VIDT |
0.7185 USDT |
0.6856 USDT |
0.7000 USDT |
0.7000 USDT |
| 2022-01-18 |
0.7102 USDT |
1,482,030.7000 VIDT |
0.7188 USDT |
0.6917 USDT |
0.7007 USDT |
0.7184 USDT |
| 2022-01-17 |
0.7231 USDT |
2,113,930.0000 VIDT |
0.7453 USDT |
0.7057 USDT |
0.7176 USDT |
0.7193 USDT |
| 2022-01-16 |
0.7458 USDT |
2,407,202.9000 VIDT |
0.7520 USDT |
0.7282 USDT |
0.7338 USDT |
0.7441 USDT |
| 2022-01-15 |
0.7401 USDT |
2,026,574.6000 VIDT |
0.7211 USDT |
0.7151 USDT |
0.7203 USDT |
0.7430 USDT |
| 2022-01-14 |
0.7141 USDT |
2,058,438.7000 VIDT |
0.7149 USDT |
0.6947 USDT |
0.7048 USDT |
0.7188 USDT |
| 2022-01-13 |
0.7369 USDT |
2,191,021.9000 VIDT |
0.7623 USDT |
0.7058 USDT |
0.7206 USDT |
0.7145 USDT |
| 2022-01-12 |
0.7461 USDT |
2,333,038.6000 VIDT |
0.7452 USDT |
0.7264 USDT |
0.7352 USDT |
0.7559 USDT |
| 2022-01-11 |
0.7194 USDT |
3,071,951.9000 VIDT |
0.7189 USDT |
0.6971 USDT |
0.7080 USDT |
0.7438 USDT |
| 2022-01-10 |
0.7223 USDT |
2,751,086.5000 VIDT |
0.7393 USDT |
0.6812 USDT |
0.7186 USDT |
0.7180 USDT |
| 2022-01-09 |
0.7504 USDT |
2,561,977.0000 VIDT |
0.7371 USDT |
0.7216 USDT |
0.7337 USDT |
0.7405 USDT |
| 2022-01-08 |
0.7590 USDT |
4,669,935.1000 VIDT |
0.7262 USDT |
0.7085 USDT |
0.7266 USDT |
0.7519 USDT |
| 2022-01-07 |
0.7530 USDT |
3,800,787.7000 VIDT |
0.8155 USDT |
0.7178 USDT |
0.7270 USDT |
0.7246 USDT |
| 2022-01-06 |
0.8022 USDT |
3,497,970.5000 VIDT |
0.8127 USDT |
0.7700 USDT |
0.7862 USDT |
0.8170 USDT |
| 2022-01-05 |
0.8912 USDT |
8,412,377.3000 VIDT |
0.9465 USDT |
0.7868 USDT |
0.8269 USDT |
0.8260 USDT |
| 2022-01-04 |
0.8961 USDT |
7,299,775.3000 VIDT |
0.8516 USDT |
0.8396 USDT |
0.8530 USDT |
0.9258 USDT |
| 2022-01-03 |
0.8527 USDT |
6,960,422.4000 VIDT |
0.8455 USDT |
0.8181 USDT |
0.8252 USDT |
0.8527 USDT |
| 2022-01-02 |
0.8527 USDT |
5,397,647.5000 VIDT |
0.8311 USDT |
0.8100 USDT |
0.8143 USDT |
0.8482 USDT |
| 2022-01-01 |
0.8161 USDT |
1,823,800.8000 VIDT |
0.7958 USDT |
0.7958 USDT |
0.8067 USDT |
0.8300 USDT |
| 2021-12-31 |
0.8051 USDT |
1,985,087.8000 VIDT |
0.7958 USDT |
0.7830 USDT |
0.8000 USDT |
0.7968 USDT |