Identifier on Binance: VIDTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-21 |
0.4505 USDT |
6,960,116.3000 VIDT |
0.4378 USDT |
0.4314 USDT |
0.4366 USDT |
0.4563 USDT |
| 2022-03-20 |
0.4408 USDT |
11,392,351.9000 VIDT |
0.4575 USDT |
0.4250 USDT |
0.4296 USDT |
0.4384 USDT |
| 2022-03-19 |
0.4598 USDT |
23,062,040.3000 VIDT |
0.5029 USDT |
0.4290 USDT |
0.4384 USDT |
0.4589 USDT |
| 2022-03-18 |
0.5305 USDT |
52,915,988.1000 VIDT |
0.4090 USDT |
0.3878 USDT |
0.3938 USDT |
0.5120 USDT |
| 2022-03-17 |
0.4136 USDT |
4,971,317.5000 VIDT |
0.3969 USDT |
0.3918 USDT |
0.3976 USDT |
0.4090 USDT |
| 2022-03-16 |
0.3921 USDT |
4,001,001.1000 VIDT |
0.3868 USDT |
0.3793 USDT |
0.3886 USDT |
0.3962 USDT |
| 2022-03-15 |
0.3868 USDT |
7,729,124.1000 VIDT |
0.3787 USDT |
0.3686 USDT |
0.3723 USDT |
0.3872 USDT |
| 2022-03-14 |
0.3761 USDT |
3,943,532.2000 VIDT |
0.3666 USDT |
0.3636 USDT |
0.3697 USDT |
0.3753 USDT |
| 2022-03-13 |
0.3890 USDT |
6,667,408.6000 VIDT |
0.3841 USDT |
0.3640 USDT |
0.3698 USDT |
0.3673 USDT |
| 2022-03-12 |
0.3827 USDT |
1,275,214.9000 VIDT |
0.3803 USDT |
0.3766 USDT |
0.3823 USDT |
0.3841 USDT |
| 2022-03-11 |
0.3861 USDT |
2,502,667.2000 VIDT |
0.3904 USDT |
0.3745 USDT |
0.3824 USDT |
0.3800 USDT |
| 2022-03-10 |
0.3897 USDT |
2,607,630.7000 VIDT |
0.4070 USDT |
0.3817 USDT |
0.3866 USDT |
0.3925 USDT |
| 2022-03-09 |
0.4098 USDT |
2,933,647.5000 VIDT |
0.3955 USDT |
0.3953 USDT |
0.3992 USDT |
0.4045 USDT |
| 2022-03-08 |
0.3974 USDT |
2,693,157.7000 VIDT |
0.3931 USDT |
0.3886 USDT |
0.3951 USDT |
0.3958 USDT |
| 2022-03-07 |
0.4097 USDT |
7,981,115.1000 VIDT |
0.3992 USDT |
0.3815 USDT |
0.3909 USDT |
0.3927 USDT |
| 2022-03-06 |
0.4014 USDT |
4,740,796.9000 VIDT |
0.4125 USDT |
0.3850 USDT |
0.3900 USDT |
0.4007 USDT |
| 2022-03-05 |
0.4056 USDT |
4,259,780.5000 VIDT |
0.3991 USDT |
0.3868 USDT |
0.3907 USDT |
0.4121 USDT |
| 2022-03-04 |
0.4322 USDT |
15,039,386.9000 VIDT |
0.4150 USDT |
0.3956 USDT |
0.4038 USDT |
0.3973 USDT |
| 2022-03-03 |
0.4224 USDT |
3,201,503.9000 VIDT |
0.4312 USDT |
0.4091 USDT |
0.4176 USDT |
0.4160 USDT |
| 2022-03-02 |
0.4436 USDT |
6,316,060.6000 VIDT |
0.4260 USDT |
0.4220 USDT |
0.4254 USDT |
0.4315 USDT |
| 2022-03-01 |
0.4376 USDT |
8,324,587.8000 VIDT |
0.4190 USDT |
0.4034 USDT |
0.4171 USDT |
0.4253 USDT |
| 2022-02-28 |
0.3919 USDT |
3,771,083.6000 VIDT |
0.3706 USDT |
0.3672 USDT |
0.3721 USDT |
0.4181 USDT |
| 2022-02-27 |
0.3841 USDT |
4,024,789.8000 VIDT |
0.3966 USDT |
0.3667 USDT |
0.3733 USDT |
0.3713 USDT |
| 2022-02-26 |
0.4185 USDT |
10,268,799.5000 VIDT |
0.3914 USDT |
0.3893 USDT |
0.3946 USDT |
0.3951 USDT |
| 2022-02-25 |
0.3863 USDT |
2,207,729.0000 VIDT |
0.3769 USDT |
0.3752 USDT |
0.3824 USDT |
0.3934 USDT |
| 2022-02-24 |
0.3603 USDT |
6,101,029.9000 VIDT |
0.3905 USDT |
0.3350 USDT |
0.3452 USDT |
0.3780 USDT |
| 2022-02-23 |
0.4123 USDT |
3,889,159.1000 VIDT |
0.4179 USDT |
0.3876 USDT |
0.3953 USDT |
0.3922 USDT |
| 2022-02-22 |
0.4059 USDT |
4,286,130.2000 VIDT |
0.3889 USDT |
0.3800 USDT |
0.3902 USDT |
0.4134 USDT |
| 2022-02-21 |
0.4155 USDT |
3,214,366.4000 VIDT |
0.4131 USDT |
0.3894 USDT |
0.4012 USDT |
0.3977 USDT |
| 2022-02-20 |
0.4157 USDT |
3,819,521.2000 VIDT |
0.4408 USDT |
0.3998 USDT |
0.4125 USDT |
0.4184 USDT |
| 2022-02-19 |
0.4419 USDT |
2,468,972.3000 VIDT |
0.4455 USDT |
0.4314 USDT |
0.4376 USDT |
0.4414 USDT |
| 2022-02-18 |
0.4606 USDT |
2,253,697.4000 VIDT |
0.4734 USDT |
0.4442 USDT |
0.4478 USDT |
0.4467 USDT |
| 2022-02-17 |
0.4889 USDT |
3,497,097.8000 VIDT |
0.5037 USDT |
0.4608 USDT |
0.4756 USDT |
0.4748 USDT |
| 2022-02-16 |
0.5052 USDT |
2,300,711.1000 VIDT |
0.5111 USDT |
0.4914 USDT |
0.4962 USDT |
0.5065 USDT |
| 2022-02-15 |
0.5074 USDT |
1,931,709.4000 VIDT |
0.4858 USDT |
0.4853 USDT |
0.4884 USDT |
0.5079 USDT |
| 2022-02-14 |
0.4854 USDT |
2,929,607.2000 VIDT |
0.4960 USDT |
0.4747 USDT |
0.4807 USDT |
0.4873 USDT |
| 2022-02-13 |
0.5056 USDT |
7,335,563.7000 VIDT |
0.4979 USDT |
0.4839 USDT |
0.4918 USDT |
0.4986 USDT |
| 2022-02-12 |
0.5017 USDT |
3,685,602.6000 VIDT |
0.4847 USDT |
0.4706 USDT |
0.4815 USDT |
0.5014 USDT |
| 2022-02-11 |
0.5097 USDT |
4,043,779.7000 VIDT |
0.5245 USDT |
0.4768 USDT |
0.4853 USDT |
0.4842 USDT |
| 2022-02-10 |
0.5491 USDT |
3,111,317.8000 VIDT |
0.5558 USDT |
0.5288 USDT |
0.5429 USDT |
0.5404 USDT |
| 2022-02-09 |
0.5527 USDT |
3,554,960.4000 VIDT |
0.5397 USDT |
0.5272 USDT |
0.5325 USDT |
0.5587 USDT |
| 2022-02-08 |
0.5528 USDT |
4,481,163.0000 VIDT |
0.5615 USDT |
0.5230 USDT |
0.5300 USDT |
0.5419 USDT |
| 2022-02-07 |
0.5586 USDT |
3,499,704.9000 VIDT |
0.5480 USDT |
0.5371 USDT |
0.5430 USDT |
0.5588 USDT |
| 2022-02-06 |
0.5348 USDT |
2,714,647.8000 VIDT |
0.5331 USDT |
0.5243 USDT |
0.5331 USDT |
0.5465 USDT |
| 2022-02-05 |
0.5399 USDT |
2,960,918.1000 VIDT |
0.5321 USDT |
0.5220 USDT |
0.5367 USDT |
0.5362 USDT |
| 2022-02-04 |
0.5188 USDT |
5,165,711.2000 VIDT |
0.5179 USDT |
0.5001 USDT |
0.5073 USDT |
0.5340 USDT |
| 2022-02-03 |
0.5315 USDT |
6,685,655.4000 VIDT |
0.5171 USDT |
0.5002 USDT |
0.5070 USDT |
0.5153 USDT |
| 2022-02-02 |
0.5198 USDT |
15,206,095.7000 VIDT |
0.5057 USDT |
0.4845 USDT |
0.5003 USDT |
0.5150 USDT |
| 2022-02-01 |
0.5215 USDT |
7,351,266.1000 VIDT |
0.4844 USDT |
0.4772 USDT |
0.4839 USDT |
0.5055 USDT |
| 2022-01-31 |
0.4743 USDT |
1,593,129.7000 VIDT |
0.4877 USDT |
0.4597 USDT |
0.4685 USDT |
0.4842 USDT |