Identifier on Binance: VIDTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-30 |
0.4912 USDT |
1,717,594.3000 VIDT |
0.5001 USDT |
0.4720 USDT |
0.4859 USDT |
0.4880 USDT |
| 2022-01-29 |
0.5004 USDT |
3,228,088.4000 VIDT |
0.4921 USDT |
0.4823 USDT |
0.4899 USDT |
0.5000 USDT |
| 2022-01-28 |
0.5019 USDT |
8,724,596.4000 VIDT |
0.4655 USDT |
0.4602 USDT |
0.4719 USDT |
0.4915 USDT |
| 2022-01-27 |
0.4587 USDT |
4,068,426.2000 VIDT |
0.4486 USDT |
0.4301 USDT |
0.4403 USDT |
0.4658 USDT |
| 2022-01-26 |
0.4714 USDT |
4,714,786.3000 VIDT |
0.4549 USDT |
0.4399 USDT |
0.4498 USDT |
0.4495 USDT |
| 2022-01-25 |
0.4522 USDT |
2,394,834.7000 VIDT |
0.4503 USDT |
0.4338 USDT |
0.4417 USDT |
0.4550 USDT |
| 2022-01-24 |
0.4330 USDT |
4,725,506.7000 VIDT |
0.4738 USDT |
0.4016 USDT |
0.4194 USDT |
0.4495 USDT |
| 2022-01-23 |
0.4754 USDT |
4,362,699.1000 VIDT |
0.4498 USDT |
0.4453 USDT |
0.4554 USDT |
0.4731 USDT |
| 2022-01-22 |
0.4638 USDT |
6,936,415.7000 VIDT |
0.5409 USDT |
0.4042 USDT |
0.4430 USDT |
0.4489 USDT |
| 2022-01-21 |
0.6078 USDT |
4,349,376.7000 VIDT |
0.6750 USDT |
0.5293 USDT |
0.5462 USDT |
0.5442 USDT |
| 2022-01-20 |
0.6990 USDT |
2,012,831.6000 VIDT |
0.6950 USDT |
0.6687 USDT |
0.6794 USDT |
0.6724 USDT |
| 2022-01-19 |
0.7022 USDT |
1,419,862.9000 VIDT |
0.7185 USDT |
0.6856 USDT |
0.7000 USDT |
0.7000 USDT |
| 2022-01-18 |
0.7102 USDT |
1,482,030.7000 VIDT |
0.7188 USDT |
0.6917 USDT |
0.7007 USDT |
0.7184 USDT |
| 2022-01-17 |
0.7231 USDT |
2,113,930.0000 VIDT |
0.7453 USDT |
0.7057 USDT |
0.7176 USDT |
0.7193 USDT |
| 2022-01-16 |
0.7458 USDT |
2,407,202.9000 VIDT |
0.7520 USDT |
0.7282 USDT |
0.7338 USDT |
0.7441 USDT |
| 2022-01-15 |
0.7401 USDT |
2,026,574.6000 VIDT |
0.7211 USDT |
0.7151 USDT |
0.7203 USDT |
0.7430 USDT |
| 2022-01-14 |
0.7141 USDT |
2,058,438.7000 VIDT |
0.7149 USDT |
0.6947 USDT |
0.7048 USDT |
0.7188 USDT |
| 2022-01-13 |
0.7369 USDT |
2,191,021.9000 VIDT |
0.7623 USDT |
0.7058 USDT |
0.7206 USDT |
0.7145 USDT |
| 2022-01-12 |
0.7461 USDT |
2,333,038.6000 VIDT |
0.7452 USDT |
0.7264 USDT |
0.7352 USDT |
0.7559 USDT |
| 2022-01-11 |
0.7194 USDT |
3,071,951.9000 VIDT |
0.7189 USDT |
0.6971 USDT |
0.7080 USDT |
0.7438 USDT |
| 2022-01-10 |
0.7223 USDT |
2,751,086.5000 VIDT |
0.7393 USDT |
0.6812 USDT |
0.7186 USDT |
0.7180 USDT |
| 2022-01-09 |
0.7504 USDT |
2,561,977.0000 VIDT |
0.7371 USDT |
0.7216 USDT |
0.7337 USDT |
0.7405 USDT |
| 2022-01-08 |
0.7590 USDT |
4,669,935.1000 VIDT |
0.7262 USDT |
0.7085 USDT |
0.7266 USDT |
0.7519 USDT |
| 2022-01-07 |
0.7530 USDT |
3,800,787.7000 VIDT |
0.8155 USDT |
0.7178 USDT |
0.7270 USDT |
0.7246 USDT |
| 2022-01-06 |
0.8022 USDT |
3,497,970.5000 VIDT |
0.8127 USDT |
0.7700 USDT |
0.7862 USDT |
0.8170 USDT |
| 2022-01-05 |
0.8912 USDT |
8,412,377.3000 VIDT |
0.9465 USDT |
0.7868 USDT |
0.8269 USDT |
0.8260 USDT |
| 2022-01-04 |
0.8961 USDT |
7,299,775.3000 VIDT |
0.8516 USDT |
0.8396 USDT |
0.8530 USDT |
0.9258 USDT |
| 2022-01-03 |
0.8527 USDT |
6,960,422.4000 VIDT |
0.8455 USDT |
0.8181 USDT |
0.8252 USDT |
0.8527 USDT |
| 2022-01-02 |
0.8527 USDT |
5,397,647.5000 VIDT |
0.8311 USDT |
0.8100 USDT |
0.8143 USDT |
0.8482 USDT |
| 2022-01-01 |
0.8161 USDT |
1,823,800.8000 VIDT |
0.7958 USDT |
0.7958 USDT |
0.8067 USDT |
0.8300 USDT |
| 2021-12-31 |
0.8051 USDT |
1,985,087.8000 VIDT |
0.7958 USDT |
0.7830 USDT |
0.8000 USDT |
0.7968 USDT |
| 2021-12-30 |
0.8038 USDT |
2,626,295.5000 VIDT |
0.7895 USDT |
0.7736 USDT |
0.7986 USDT |
0.7984 USDT |
| 2021-12-29 |
0.8054 USDT |
3,121,332.2000 VIDT |
0.8038 USDT |
0.7700 USDT |
0.7956 USDT |
0.7874 USDT |
| 2021-12-28 |
0.8349 USDT |
5,331,005.9000 VIDT |
0.8807 USDT |
0.7777 USDT |
0.8129 USDT |
0.8103 USDT |
| 2021-12-27 |
0.8887 USDT |
4,508,907.3000 VIDT |
0.8701 USDT |
0.8682 USDT |
0.8790 USDT |
0.8839 USDT |
| 2021-12-26 |
0.8658 USDT |
3,235,129.4000 VIDT |
0.8698 USDT |
0.8356 USDT |
0.8492 USDT |
0.8666 USDT |
| 2021-12-25 |
0.8860 USDT |
5,281,427.1000 VIDT |
0.8979 USDT |
0.8616 USDT |
0.8750 USDT |
0.8732 USDT |
| 2021-12-24 |
0.8781 USDT |
8,689,634.9000 VIDT |
0.8579 USDT |
0.8150 USDT |
0.8451 USDT |
0.9013 USDT |
| 2021-12-23 |
0.8178 USDT |
7,286,229.3000 VIDT |
0.7977 USDT |
0.7694 USDT |
0.7858 USDT |
0.8543 USDT |
| 2021-12-22 |
0.7841 USDT |
5,339,961.8000 VIDT |
0.7610 USDT |
0.7515 USDT |
0.7577 USDT |
0.7993 USDT |
| 2021-12-21 |
0.7977 USDT |
14,404,360.6000 VIDT |
0.7282 USDT |
0.7206 USDT |
0.7263 USDT |
0.7647 USDT |
| 2021-12-20 |
0.7134 USDT |
2,883,240.6000 VIDT |
0.7415 USDT |
0.6920 USDT |
0.7066 USDT |
0.7262 USDT |
| 2021-12-19 |
0.7415 USDT |
2,618,697.4000 VIDT |
0.7433 USDT |
0.7296 USDT |
0.7385 USDT |
0.7427 USDT |
| 2021-12-18 |
0.7440 USDT |
4,411,933.6000 VIDT |
0.7360 USDT |
0.7049 USDT |
0.7282 USDT |
0.7487 USDT |
| 2021-12-17 |
0.7441 USDT |
5,253,399.3000 VIDT |
0.7486 USDT |
0.7000 USDT |
0.7326 USDT |
0.7414 USDT |
| 2021-12-16 |
0.7826 USDT |
3,026,707.8000 VIDT |
0.7923 USDT |
0.7501 USDT |
0.7594 USDT |
0.7507 USDT |
| 2021-12-15 |
0.7708 USDT |
5,804,010.3000 VIDT |
0.7519 USDT |
0.7210 USDT |
0.7400 USDT |
0.7880 USDT |
| 2021-12-14 |
0.7382 USDT |
3,760,900.8000 VIDT |
0.7332 USDT |
0.7025 USDT |
0.7250 USDT |
0.7458 USDT |
| 2021-12-13 |
0.7785 USDT |
4,008,165.5000 VIDT |
0.8376 USDT |
0.7201 USDT |
0.7430 USDT |
0.7326 USDT |
| 2021-12-12 |
0.8433 USDT |
3,266,564.4000 VIDT |
0.8531 USDT |
0.8231 USDT |
0.8319 USDT |
0.8414 USDT |