Identifier on Binance: VIDTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-10 |
1.0107 USDT |
5,428,728.1000 VIDT |
1.0312 USDT |
0.9317 USDT |
0.9569 USDT |
0.9439 USDT |
| 2021-11-09 |
1.0344 USDT |
5,606,167.4000 VIDT |
1.0132 USDT |
1.0022 USDT |
1.0120 USDT |
1.0323 USDT |
| 2021-11-08 |
1.0130 USDT |
4,075,750.6000 VIDT |
1.0087 USDT |
0.9825 USDT |
0.9960 USDT |
1.0191 USDT |
| 2021-11-07 |
1.0092 USDT |
7,908,535.1000 VIDT |
0.9768 USDT |
0.9608 USDT |
0.9790 USDT |
1.0020 USDT |
| 2021-11-06 |
0.9691 USDT |
4,402,674.9000 VIDT |
0.9717 USDT |
0.9295 USDT |
0.9450 USDT |
0.9752 USDT |
| 2021-11-05 |
0.9879 USDT |
4,457,972.4000 VIDT |
0.9911 USDT |
0.9480 USDT |
0.9686 USDT |
0.9731 USDT |
| 2021-11-04 |
1.0099 USDT |
6,573,501.4000 VIDT |
1.0191 USDT |
0.9701 USDT |
0.9881 USDT |
0.9896 USDT |
| 2021-11-03 |
1.1160 USDT |
16,858,061.7000 VIDT |
1.0486 USDT |
1.0145 USDT |
1.0245 USDT |
1.0209 USDT |
| 2021-11-02 |
1.0217 USDT |
6,996,458.5000 VIDT |
0.9710 USDT |
0.9526 USDT |
0.9624 USDT |
1.0530 USDT |
| 2021-11-01 |
0.9673 USDT |
3,611,548.2000 VIDT |
0.9804 USDT |
0.9481 USDT |
0.9628 USDT |
0.9770 USDT |
| 2021-10-31 |
0.9900 USDT |
7,051,599.8000 VIDT |
0.9726 USDT |
0.9558 USDT |
0.9781 USDT |
0.9841 USDT |
| 2021-10-30 |
0.9761 USDT |
7,378,865.8000 VIDT |
0.9599 USDT |
0.9455 USDT |
0.9536 USDT |
0.9652 USDT |
| 2021-10-29 |
0.9729 USDT |
7,346,851.5000 VIDT |
0.9222 USDT |
0.9139 USDT |
0.9282 USDT |
0.9571 USDT |
| 2021-10-28 |
0.9217 USDT |
5,350,129.3000 VIDT |
0.9074 USDT |
0.8798 USDT |
0.8945 USDT |
0.9208 USDT |
| 2021-10-27 |
0.9551 USDT |
6,219,702.5000 VIDT |
1.0310 USDT |
0.8978 USDT |
0.9133 USDT |
0.9085 USDT |
| 2021-10-26 |
1.0526 USDT |
5,592,552.3000 VIDT |
1.0641 USDT |
1.0200 USDT |
1.0381 USDT |
1.0329 USDT |
| 2021-10-25 |
1.0715 USDT |
2,826,559.6000 VIDT |
1.0584 USDT |
1.0492 USDT |
1.0617 USDT |
1.0641 USDT |
| 2021-10-24 |
1.0625 USDT |
3,402,229.3000 VIDT |
1.0815 USDT |
1.0271 USDT |
1.0535 USDT |
1.0476 USDT |
| 2021-10-23 |
1.0849 USDT |
2,436,263.2000 VIDT |
1.0833 USDT |
1.0675 USDT |
1.0788 USDT |
1.0815 USDT |
| 2021-10-22 |
1.0955 USDT |
3,736,585.9000 VIDT |
1.0603 USDT |
1.0595 USDT |
1.0678 USDT |
1.0838 USDT |
| 2021-10-21 |
1.0877 USDT |
4,192,571.2000 VIDT |
1.1079 USDT |
1.0500 USDT |
1.0660 USDT |
1.0591 USDT |
| 2021-10-20 |
1.1214 USDT |
8,003,577.6000 VIDT |
1.1316 USDT |
1.0879 USDT |
1.1010 USDT |
1.1130 USDT |
| 2021-10-19 |
1.0961 USDT |
13,419,061.9000 VIDT |
1.0305 USDT |
1.0200 USDT |
1.0261 USDT |
1.1200 USDT |
| 2021-10-18 |
1.0372 USDT |
4,700,775.0000 VIDT |
1.0273 USDT |
1.0010 USDT |
1.0161 USDT |
1.0293 USDT |
| 2021-10-17 |
1.1297 USDT |
23,900,045.4000 VIDT |
1.0018 USDT |
0.9953 USDT |
1.0050 USDT |
1.0282 USDT |
| 2021-10-16 |
1.0197 USDT |
5,225,609.3000 VIDT |
1.0188 USDT |
0.9982 USDT |
1.0069 USDT |
1.0015 USDT |
| 2021-10-15 |
1.0098 USDT |
6,742,658.7000 VIDT |
1.0149 USDT |
0.9693 USDT |
0.9921 USDT |
1.0152 USDT |
| 2021-10-14 |
1.0563 USDT |
7,634,610.3000 VIDT |
1.0613 USDT |
1.0120 USDT |
1.0209 USDT |
1.0206 USDT |
| 2021-10-13 |
1.0765 USDT |
21,714,757.7000 VIDT |
0.9792 USDT |
0.9780 USDT |
1.0021 USDT |
1.0615 USDT |
| 2021-10-12 |
0.9826 USDT |
11,272,450.7000 VIDT |
1.0466 USDT |
0.9225 USDT |
0.9475 USDT |
0.9929 USDT |
| 2021-10-11 |
1.1198 USDT |
29,764,742.8000 VIDT |
1.3091 USDT |
0.9946 USDT |
1.0271 USDT |
1.0077 USDT |
| 2021-10-10 |
1.2084 USDT |
128,306,176.1000 VIDT |
0.8671 USDT |
0.8563 USDT |
0.8643 USDT |
1.2483 USDT |
| 2021-10-09 |
0.8637 USDT |
4,206,490.1000 VIDT |
0.8461 USDT |
0.8442 USDT |
0.8564 USDT |
0.8655 USDT |
| 2021-10-08 |
0.9043 USDT |
12,294,542.9000 VIDT |
0.8301 USDT |
0.8261 USDT |
0.8358 USDT |
0.8472 USDT |
| 2021-10-07 |
0.8349 USDT |
2,954,447.2000 VIDT |
0.8561 USDT |
0.8125 USDT |
0.8284 USDT |
0.8300 USDT |
| 2021-10-06 |
0.8418 USDT |
3,515,082.1000 VIDT |
0.8680 USDT |
0.8071 USDT |
0.8217 USDT |
0.8439 USDT |
| 2021-10-05 |
0.8612 USDT |
5,148,725.3000 VIDT |
0.8568 USDT |
0.8229 USDT |
0.8350 USDT |
0.8907 USDT |
| 2021-10-04 |
0.8692 USDT |
4,093,572.1000 VIDT |
0.8890 USDT |
0.8332 USDT |
0.8456 USDT |
0.8452 USDT |
| 2021-10-03 |
0.9034 USDT |
5,130,190.7000 VIDT |
0.8891 USDT |
0.8640 USDT |
0.8859 USDT |
0.8859 USDT |
| 2021-10-02 |
0.9180 USDT |
6,369,220.5000 VIDT |
0.9158 USDT |
0.8810 USDT |
0.9036 USDT |
0.9120 USDT |
| 2021-10-01 |
0.9002 USDT |
8,227,012.5000 VIDT |
0.8976 USDT |
0.8545 USDT |
0.8767 USDT |
0.9105 USDT |
| 2021-09-30 |
0.9324 USDT |
24,294,665.4000 VIDT |
0.9080 USDT |
0.8501 USDT |
0.8631 USDT |
0.9162 USDT |
| 2021-09-29 |
0.8737 USDT |
23,782,350.6000 VIDT |
0.7389 USDT |
0.7351 USDT |
0.7501 USDT |
0.8908 USDT |
| 2021-09-28 |
0.7738 USDT |
3,237,619.7000 VIDT |
0.7783 USDT |
0.7321 USDT |
0.7509 USDT |
0.7509 USDT |
| 2021-09-27 |
0.8285 USDT |
14,036,157.1000 VIDT |
0.7694 USDT |
0.7535 USDT |
0.7872 USDT |
0.8030 USDT |
| 2021-09-26 |
0.7882 USDT |
10,881,059.4000 VIDT |
0.7490 USDT |
0.6753 USDT |
0.6990 USDT |
0.7540 USDT |
| 2021-09-25 |
0.7673 USDT |
4,302,676.0000 VIDT |
0.7665 USDT |
0.7310 USDT |
0.7521 USDT |
0.7473 USDT |
| 2021-09-24 |
0.7759 USDT |
6,004,105.1000 VIDT |
0.8468 USDT |
0.7023 USDT |
0.7472 USDT |
0.7694 USDT |
| 2021-09-23 |
0.8564 USDT |
7,278,773.7000 VIDT |
0.8306 USDT |
0.8022 USDT |
0.8266 USDT |
0.8491 USDT |
| 2021-09-22 |
0.8098 USDT |
7,763,231.6000 VIDT |
0.6856 USDT |
0.6805 USDT |
0.7098 USDT |
0.8202 USDT |