Identifier on Binance: VIDTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-11 |
0.8483 USDT |
5,236,862.6000 VIDT |
0.8003 USDT |
0.7832 USDT |
0.8126 USDT |
0.8563 USDT |
| 2021-12-10 |
0.8352 USDT |
4,803,900.6000 VIDT |
0.8315 USDT |
0.8114 USDT |
0.8261 USDT |
0.8223 USDT |
| 2021-12-09 |
0.8571 USDT |
7,067,848.1000 VIDT |
0.8807 USDT |
0.8113 USDT |
0.8328 USDT |
0.8457 USDT |
| 2021-12-08 |
0.8711 USDT |
9,628,518.6000 VIDT |
0.9059 USDT |
0.8266 USDT |
0.8500 USDT |
0.8812 USDT |
| 2021-12-07 |
0.9669 USDT |
14,863,569.4000 VIDT |
0.9540 USDT |
0.8851 USDT |
0.9015 USDT |
0.8994 USDT |
| 2021-12-06 |
1.0979 USDT |
92,045,172.9000 VIDT |
0.9132 USDT |
0.8891 USDT |
0.9179 USDT |
0.9603 USDT |
| 2021-12-05 |
0.9513 USDT |
42,188,484.5000 VIDT |
0.8024 USDT |
0.7564 USDT |
0.8006 USDT |
0.9124 USDT |
| 2021-12-04 |
0.8355 USDT |
14,933,521.6000 VIDT |
0.9085 USDT |
0.6205 USDT |
0.7335 USDT |
0.7953 USDT |
| 2021-12-03 |
0.9021 USDT |
8,943,702.9000 VIDT |
0.8903 USDT |
0.8623 USDT |
0.8770 USDT |
0.9179 USDT |
| 2021-12-02 |
0.8919 USDT |
7,923,425.6000 VIDT |
0.8583 USDT |
0.8300 USDT |
0.8498 USDT |
0.8777 USDT |
| 2021-12-01 |
0.8669 USDT |
3,541,987.0000 VIDT |
0.8753 USDT |
0.8409 USDT |
0.8565 USDT |
0.8578 USDT |
| 2021-11-30 |
0.8760 USDT |
3,585,903.2000 VIDT |
0.8901 USDT |
0.8571 USDT |
0.8697 USDT |
0.8725 USDT |
| 2021-11-29 |
0.9013 USDT |
8,016,636.4000 VIDT |
0.8670 USDT |
0.8511 USDT |
0.8617 USDT |
0.8948 USDT |
| 2021-11-28 |
0.8414 USDT |
3,178,231.9000 VIDT |
0.8760 USDT |
0.8100 USDT |
0.8312 USDT |
0.8650 USDT |
| 2021-11-27 |
0.8789 USDT |
4,660,809.9000 VIDT |
0.8529 USDT |
0.8100 USDT |
0.8682 USDT |
0.8715 USDT |
| 2021-11-26 |
0.8710 USDT |
5,013,369.3000 VIDT |
0.9392 USDT |
0.8210 USDT |
0.8435 USDT |
0.8491 USDT |
| 2021-11-25 |
0.9234 USDT |
3,691,158.8000 VIDT |
0.9059 USDT |
0.8986 USDT |
0.9102 USDT |
0.9378 USDT |
| 2021-11-24 |
0.9180 USDT |
5,455,792.8000 VIDT |
0.9501 USDT |
0.8846 USDT |
0.9048 USDT |
0.8999 USDT |
| 2021-11-23 |
0.9439 USDT |
4,032,590.5000 VIDT |
0.9431 USDT |
0.9207 USDT |
0.9422 USDT |
0.9488 USDT |
| 2021-11-22 |
0.9547 USDT |
5,019,600.8000 VIDT |
0.9613 USDT |
0.9323 USDT |
0.9456 USDT |
0.9470 USDT |
| 2021-11-21 |
1.0259 USDT |
7,949,031.9000 VIDT |
1.0246 USDT |
0.9577 USDT |
0.9789 USDT |
0.9596 USDT |
| 2021-11-20 |
0.9891 USDT |
8,223,035.8000 VIDT |
0.9499 USDT |
0.9130 USDT |
0.9406 USDT |
1.0426 USDT |
| 2021-11-19 |
0.9310 USDT |
5,819,243.2000 VIDT |
0.8844 USDT |
0.8663 USDT |
0.8851 USDT |
0.9488 USDT |
| 2021-11-18 |
0.9054 USDT |
4,226,640.8000 VIDT |
0.9290 USDT |
0.8415 USDT |
0.8758 USDT |
0.8783 USDT |
| 2021-11-17 |
0.9128 USDT |
5,059,867.1000 VIDT |
0.9075 USDT |
0.8657 USDT |
0.8913 USDT |
0.9344 USDT |
| 2021-11-16 |
0.9485 USDT |
5,112,452.8000 VIDT |
1.0152 USDT |
0.8980 USDT |
0.9262 USDT |
0.9202 USDT |
| 2021-11-15 |
1.0345 USDT |
4,711,989.9000 VIDT |
1.0569 USDT |
1.0048 USDT |
1.0187 USDT |
1.0176 USDT |
| 2021-11-14 |
1.0693 USDT |
13,341,980.0000 VIDT |
1.0002 USDT |
0.9957 USDT |
1.0057 USDT |
1.0580 USDT |
| 2021-11-13 |
0.9993 USDT |
2,390,215.5000 VIDT |
0.9914 USDT |
0.9822 USDT |
0.9918 USDT |
1.0000 USDT |
| 2021-11-12 |
0.9951 USDT |
4,845,355.8000 VIDT |
0.9771 USDT |
0.9590 USDT |
0.9774 USDT |
0.9917 USDT |
| 2021-11-11 |
0.9749 USDT |
2,825,175.4000 VIDT |
0.9413 USDT |
0.9360 USDT |
0.9507 USDT |
0.9751 USDT |
| 2021-11-10 |
1.0107 USDT |
5,428,728.1000 VIDT |
1.0312 USDT |
0.9317 USDT |
0.9569 USDT |
0.9439 USDT |
| 2021-11-09 |
1.0344 USDT |
5,606,167.4000 VIDT |
1.0132 USDT |
1.0022 USDT |
1.0120 USDT |
1.0323 USDT |
| 2021-11-08 |
1.0130 USDT |
4,075,750.6000 VIDT |
1.0087 USDT |
0.9825 USDT |
0.9960 USDT |
1.0191 USDT |
| 2021-11-07 |
1.0092 USDT |
7,908,535.1000 VIDT |
0.9768 USDT |
0.9608 USDT |
0.9790 USDT |
1.0020 USDT |
| 2021-11-06 |
0.9691 USDT |
4,402,674.9000 VIDT |
0.9717 USDT |
0.9295 USDT |
0.9450 USDT |
0.9752 USDT |
| 2021-11-05 |
0.9879 USDT |
4,457,972.4000 VIDT |
0.9911 USDT |
0.9480 USDT |
0.9686 USDT |
0.9731 USDT |
| 2021-11-04 |
1.0099 USDT |
6,573,501.4000 VIDT |
1.0191 USDT |
0.9701 USDT |
0.9881 USDT |
0.9896 USDT |
| 2021-11-03 |
1.1160 USDT |
16,858,061.7000 VIDT |
1.0486 USDT |
1.0145 USDT |
1.0245 USDT |
1.0209 USDT |
| 2021-11-02 |
1.0217 USDT |
6,996,458.5000 VIDT |
0.9710 USDT |
0.9526 USDT |
0.9624 USDT |
1.0530 USDT |
| 2021-11-01 |
0.9673 USDT |
3,611,548.2000 VIDT |
0.9804 USDT |
0.9481 USDT |
0.9628 USDT |
0.9770 USDT |
| 2021-10-31 |
0.9900 USDT |
7,051,599.8000 VIDT |
0.9726 USDT |
0.9558 USDT |
0.9781 USDT |
0.9841 USDT |
| 2021-10-30 |
0.9761 USDT |
7,378,865.8000 VIDT |
0.9599 USDT |
0.9455 USDT |
0.9536 USDT |
0.9652 USDT |
| 2021-10-29 |
0.9729 USDT |
7,346,851.5000 VIDT |
0.9222 USDT |
0.9139 USDT |
0.9282 USDT |
0.9571 USDT |
| 2021-10-28 |
0.9217 USDT |
5,350,129.3000 VIDT |
0.9074 USDT |
0.8798 USDT |
0.8945 USDT |
0.9208 USDT |
| 2021-10-27 |
0.9551 USDT |
6,219,702.5000 VIDT |
1.0310 USDT |
0.8978 USDT |
0.9133 USDT |
0.9085 USDT |
| 2021-10-26 |
1.0526 USDT |
5,592,552.3000 VIDT |
1.0641 USDT |
1.0200 USDT |
1.0381 USDT |
1.0329 USDT |
| 2021-10-25 |
1.0715 USDT |
2,826,559.6000 VIDT |
1.0584 USDT |
1.0492 USDT |
1.0617 USDT |
1.0641 USDT |
| 2021-10-24 |
1.0625 USDT |
3,402,229.3000 VIDT |
1.0815 USDT |
1.0271 USDT |
1.0535 USDT |
1.0476 USDT |
| 2021-10-23 |
1.0849 USDT |
2,436,263.2000 VIDT |
1.0833 USDT |
1.0675 USDT |
1.0788 USDT |
1.0815 USDT |