Identifier on Binance: VIDTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-21 |
0.7874 USDT |
4,758,195.8000 VIDT |
0.7816 USDT |
0.6672 USDT |
0.7180 USDT |
0.7054 USDT |
| 2021-09-20 |
0.8289 USDT |
5,951,225.2000 VIDT |
0.9195 USDT |
0.7601 USDT |
0.7964 USDT |
0.8024 USDT |
| 2021-09-19 |
0.9425 USDT |
4,314,992.8000 VIDT |
0.9484 USDT |
0.9158 USDT |
0.9303 USDT |
0.9243 USDT |
| 2021-09-18 |
1.0433 USDT |
27,767,084.1000 VIDT |
0.9762 USDT |
0.9371 USDT |
0.9553 USDT |
0.9525 USDT |
| 2021-09-17 |
0.9501 USDT |
12,647,111.9000 VIDT |
0.9238 USDT |
0.8400 USDT |
0.8751 USDT |
0.9348 USDT |
| 2021-09-16 |
0.9536 USDT |
5,577,177.4000 VIDT |
0.9837 USDT |
0.9068 USDT |
0.9197 USDT |
0.9188 USDT |
| 2021-09-15 |
0.9900 USDT |
8,900,496.0000 VIDT |
1.0145 USDT |
0.9487 USDT |
0.9773 USDT |
0.9749 USDT |
| 2021-09-14 |
1.0470 USDT |
14,684,720.5000 VIDT |
0.9196 USDT |
0.9107 USDT |
0.9456 USDT |
0.9845 USDT |
| 2021-09-13 |
0.9760 USDT |
11,636,269.2000 VIDT |
1.0448 USDT |
0.9081 USDT |
0.9434 USDT |
0.9247 USDT |
| 2021-09-12 |
1.2055 USDT |
41,575,378.6000 VIDT |
1.0277 USDT |
0.9899 USDT |
1.0532 USDT |
1.0402 USDT |
| 2021-09-11 |
1.0350 USDT |
29,142,443.8000 VIDT |
0.8146 USDT |
0.8000 USDT |
0.8286 USDT |
1.0674 USDT |
| 2021-09-10 |
0.8655 USDT |
7,143,670.4000 VIDT |
0.9290 USDT |
0.7856 USDT |
0.8125 USDT |
0.7868 USDT |
| 2021-09-09 |
1.0495 USDT |
6,412,969.4000 VIDT |
1.0711 USDT |
0.9500 USDT |
0.9905 USDT |
0.9891 USDT |