Identifier on Binance: VIDTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-22 |
1.0955 USDT |
3,736,585.9000 VIDT |
1.0603 USDT |
1.0595 USDT |
1.0678 USDT |
1.0838 USDT |
| 2021-10-21 |
1.0877 USDT |
4,192,571.2000 VIDT |
1.1079 USDT |
1.0500 USDT |
1.0660 USDT |
1.0591 USDT |
| 2021-10-20 |
1.1214 USDT |
8,003,577.6000 VIDT |
1.1316 USDT |
1.0879 USDT |
1.1010 USDT |
1.1130 USDT |
| 2021-10-19 |
1.0961 USDT |
13,419,061.9000 VIDT |
1.0305 USDT |
1.0200 USDT |
1.0261 USDT |
1.1200 USDT |
| 2021-10-18 |
1.0372 USDT |
4,700,775.0000 VIDT |
1.0273 USDT |
1.0010 USDT |
1.0161 USDT |
1.0293 USDT |
| 2021-10-17 |
1.1297 USDT |
23,900,045.4000 VIDT |
1.0018 USDT |
0.9953 USDT |
1.0050 USDT |
1.0282 USDT |
| 2021-10-16 |
1.0197 USDT |
5,225,609.3000 VIDT |
1.0188 USDT |
0.9982 USDT |
1.0069 USDT |
1.0015 USDT |
| 2021-10-15 |
1.0098 USDT |
6,742,658.7000 VIDT |
1.0149 USDT |
0.9693 USDT |
0.9921 USDT |
1.0152 USDT |
| 2021-10-14 |
1.0563 USDT |
7,634,610.3000 VIDT |
1.0613 USDT |
1.0120 USDT |
1.0209 USDT |
1.0206 USDT |
| 2021-10-13 |
1.0765 USDT |
21,714,757.7000 VIDT |
0.9792 USDT |
0.9780 USDT |
1.0021 USDT |
1.0615 USDT |
| 2021-10-12 |
0.9826 USDT |
11,272,450.7000 VIDT |
1.0466 USDT |
0.9225 USDT |
0.9475 USDT |
0.9929 USDT |
| 2021-10-11 |
1.1198 USDT |
29,764,742.8000 VIDT |
1.3091 USDT |
0.9946 USDT |
1.0271 USDT |
1.0077 USDT |
| 2021-10-10 |
1.2084 USDT |
128,306,176.1000 VIDT |
0.8671 USDT |
0.8563 USDT |
0.8643 USDT |
1.2483 USDT |
| 2021-10-09 |
0.8637 USDT |
4,206,490.1000 VIDT |
0.8461 USDT |
0.8442 USDT |
0.8564 USDT |
0.8655 USDT |
| 2021-10-08 |
0.9043 USDT |
12,294,542.9000 VIDT |
0.8301 USDT |
0.8261 USDT |
0.8358 USDT |
0.8472 USDT |
| 2021-10-07 |
0.8349 USDT |
2,954,447.2000 VIDT |
0.8561 USDT |
0.8125 USDT |
0.8284 USDT |
0.8300 USDT |
| 2021-10-06 |
0.8418 USDT |
3,515,082.1000 VIDT |
0.8680 USDT |
0.8071 USDT |
0.8217 USDT |
0.8439 USDT |
| 2021-10-05 |
0.8612 USDT |
5,148,725.3000 VIDT |
0.8568 USDT |
0.8229 USDT |
0.8350 USDT |
0.8907 USDT |
| 2021-10-04 |
0.8692 USDT |
4,093,572.1000 VIDT |
0.8890 USDT |
0.8332 USDT |
0.8456 USDT |
0.8452 USDT |
| 2021-10-03 |
0.9034 USDT |
5,130,190.7000 VIDT |
0.8891 USDT |
0.8640 USDT |
0.8859 USDT |
0.8859 USDT |
| 2021-10-02 |
0.9180 USDT |
6,369,220.5000 VIDT |
0.9158 USDT |
0.8810 USDT |
0.9036 USDT |
0.9120 USDT |
| 2021-10-01 |
0.9002 USDT |
8,227,012.5000 VIDT |
0.8976 USDT |
0.8545 USDT |
0.8767 USDT |
0.9105 USDT |
| 2021-09-30 |
0.9324 USDT |
24,294,665.4000 VIDT |
0.9080 USDT |
0.8501 USDT |
0.8631 USDT |
0.9162 USDT |
| 2021-09-29 |
0.8737 USDT |
23,782,350.6000 VIDT |
0.7389 USDT |
0.7351 USDT |
0.7501 USDT |
0.8908 USDT |
| 2021-09-28 |
0.7738 USDT |
3,237,619.7000 VIDT |
0.7783 USDT |
0.7321 USDT |
0.7509 USDT |
0.7509 USDT |
| 2021-09-27 |
0.8285 USDT |
14,036,157.1000 VIDT |
0.7694 USDT |
0.7535 USDT |
0.7872 USDT |
0.8030 USDT |
| 2021-09-26 |
0.7882 USDT |
10,881,059.4000 VIDT |
0.7490 USDT |
0.6753 USDT |
0.6990 USDT |
0.7540 USDT |
| 2021-09-25 |
0.7673 USDT |
4,302,676.0000 VIDT |
0.7665 USDT |
0.7310 USDT |
0.7521 USDT |
0.7473 USDT |
| 2021-09-24 |
0.7759 USDT |
6,004,105.1000 VIDT |
0.8468 USDT |
0.7023 USDT |
0.7472 USDT |
0.7694 USDT |
| 2021-09-23 |
0.8564 USDT |
7,278,773.7000 VIDT |
0.8306 USDT |
0.8022 USDT |
0.8266 USDT |
0.8491 USDT |
| 2021-09-22 |
0.8098 USDT |
7,763,231.6000 VIDT |
0.6856 USDT |
0.6805 USDT |
0.7098 USDT |
0.8202 USDT |
| 2021-09-21 |
0.7874 USDT |
4,758,195.8000 VIDT |
0.7816 USDT |
0.6672 USDT |
0.7180 USDT |
0.7054 USDT |
| 2021-09-20 |
0.8289 USDT |
5,951,225.2000 VIDT |
0.9195 USDT |
0.7601 USDT |
0.7964 USDT |
0.8024 USDT |
| 2021-09-19 |
0.9425 USDT |
4,314,992.8000 VIDT |
0.9484 USDT |
0.9158 USDT |
0.9303 USDT |
0.9243 USDT |
| 2021-09-18 |
1.0433 USDT |
27,767,084.1000 VIDT |
0.9762 USDT |
0.9371 USDT |
0.9553 USDT |
0.9525 USDT |
| 2021-09-17 |
0.9501 USDT |
12,647,111.9000 VIDT |
0.9238 USDT |
0.8400 USDT |
0.8751 USDT |
0.9348 USDT |
| 2021-09-16 |
0.9536 USDT |
5,577,177.4000 VIDT |
0.9837 USDT |
0.9068 USDT |
0.9197 USDT |
0.9188 USDT |
| 2021-09-15 |
0.9900 USDT |
8,900,496.0000 VIDT |
1.0145 USDT |
0.9487 USDT |
0.9773 USDT |
0.9749 USDT |
| 2021-09-14 |
1.0470 USDT |
14,684,720.5000 VIDT |
0.9196 USDT |
0.9107 USDT |
0.9456 USDT |
0.9845 USDT |
| 2021-09-13 |
0.9760 USDT |
11,636,269.2000 VIDT |
1.0448 USDT |
0.9081 USDT |
0.9434 USDT |
0.9247 USDT |
| 2021-09-12 |
1.2055 USDT |
41,575,378.6000 VIDT |
1.0277 USDT |
0.9899 USDT |
1.0532 USDT |
1.0402 USDT |
| 2021-09-11 |
1.0350 USDT |
29,142,443.8000 VIDT |
0.8146 USDT |
0.8000 USDT |
0.8286 USDT |
1.0674 USDT |
| 2021-09-10 |
0.8655 USDT |
7,143,670.4000 VIDT |
0.9290 USDT |
0.7856 USDT |
0.8125 USDT |
0.7868 USDT |
| 2021-09-09 |
1.0495 USDT |
6,412,969.4000 VIDT |
1.0711 USDT |
0.9500 USDT |
0.9905 USDT |
0.9891 USDT |