Identifier on Binance: VIDTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0171 USDT |
21,292,308.0000 VIDT |
0.0173 USDT |
0.0165 USDT |
0.0166 USDT |
0.0166 USDT |
| 2024-08-13 |
0.0170 USDT |
21,459,205.0000 VIDT |
0.0172 USDT |
0.0165 USDT |
0.0167 USDT |
0.0174 USDT |
| 2024-08-12 |
0.0169 USDT |
27,803,058.0000 VIDT |
0.0165 USDT |
0.0161 USDT |
0.0166 USDT |
0.0170 USDT |
| 2024-08-11 |
0.0174 USDT |
50,414,325.0000 VIDT |
0.0175 USDT |
0.0166 USDT |
0.0167 USDT |
0.0166 USDT |
| 2024-08-10 |
0.0172 USDT |
20,250,710.0000 VIDT |
0.0173 USDT |
0.0168 USDT |
0.0169 USDT |
0.0174 USDT |
| 2024-08-09 |
0.0174 USDT |
31,753,619.0000 VIDT |
0.0175 USDT |
0.0169 USDT |
0.0173 USDT |
0.0173 USDT |
| 2024-08-08 |
0.0169 USDT |
55,060,113.0000 VIDT |
0.0160 USDT |
0.0158 USDT |
0.0160 USDT |
0.0175 USDT |
| 2024-08-07 |
0.0161 USDT |
29,729,639.0000 VIDT |
0.0160 USDT |
0.0156 USDT |
0.0159 USDT |
0.0159 USDT |
| 2024-08-06 |
0.0159 USDT |
28,079,896.0000 VIDT |
0.0152 USDT |
0.0152 USDT |
0.0157 USDT |
0.0164 USDT |
| 2024-08-05 |
0.0149 USDT |
92,059,082.0000 VIDT |
0.0165 USDT |
0.0138 USDT |
0.0145 USDT |
0.0153 USDT |
| 2024-08-04 |
0.0171 USDT |
41,739,392.0000 VIDT |
0.0172 USDT |
0.0163 USDT |
0.0166 USDT |
0.0168 USDT |
| 2024-08-03 |
0.0176 USDT |
30,373,485.0000 VIDT |
0.0179 USDT |
0.0169 USDT |
0.0171 USDT |
0.0171 USDT |
| 2024-08-02 |
0.0185 USDT |
25,755,805.0000 VIDT |
0.0192 USDT |
0.0177 USDT |
0.0179 USDT |
0.0178 USDT |
| 2024-08-01 |
0.0188 USDT |
32,546,492.0000 VIDT |
0.0192 USDT |
0.0180 USDT |
0.0184 USDT |
0.0192 USDT |
| 2024-07-31 |
0.0198 USDT |
21,794,166.0000 VIDT |
0.0196 USDT |
0.0192 USDT |
0.0195 USDT |
0.0194 USDT |
| 2024-07-30 |
0.0205 USDT |
27,699,456.0000 VIDT |
0.0206 USDT |
0.0195 USDT |
0.0197 USDT |
0.0196 USDT |
| 2024-07-29 |
0.0205 USDT |
37,613,301.0000 VIDT |
0.0200 USDT |
0.0200 USDT |
0.0203 USDT |
0.0206 USDT |
| 2024-07-28 |
0.0203 USDT |
52,821,386.0000 VIDT |
0.0204 USDT |
0.0198 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-07-27 |
0.0206 USDT |
30,872,828.0000 VIDT |
0.0207 USDT |
0.0202 USDT |
0.0206 USDT |
0.0205 USDT |
| 2024-07-26 |
0.0206 USDT |
29,861,300.0000 VIDT |
0.0202 USDT |
0.0201 USDT |
0.0203 USDT |
0.0207 USDT |
| 2024-07-25 |
0.0197 USDT |
33,611,685.0000 VIDT |
0.0201 USDT |
0.0191 USDT |
0.0195 USDT |
0.0201 USDT |
| 2024-07-24 |
0.0207 USDT |
17,407,760.0000 VIDT |
0.0209 USDT |
0.0202 USDT |
0.0203 USDT |
0.0202 USDT |
| 2024-07-23 |
0.0212 USDT |
23,046,722.0000 VIDT |
0.0212 USDT |
0.0206 USDT |
0.0208 USDT |
0.0207 USDT |
| 2024-07-22 |
0.0221 USDT |
16,637,640.0000 VIDT |
0.0229 USDT |
0.0211 USDT |
0.0213 USDT |
0.0213 USDT |
| 2024-07-21 |
0.0223 USDT |
20,187,621.0000 VIDT |
0.0227 USDT |
0.0217 USDT |
0.0222 USDT |
0.0227 USDT |
| 2024-07-20 |
0.0229 USDT |
21,529,919.0000 VIDT |
0.0231 USDT |
0.0224 USDT |
0.0225 USDT |
0.0228 USDT |
| 2024-07-19 |
0.0222 USDT |
24,603,121.0000 VIDT |
0.0220 USDT |
0.0215 USDT |
0.0218 USDT |
0.0230 USDT |
| 2024-07-18 |
0.0228 USDT |
23,912,464.0000 VIDT |
0.0228 USDT |
0.0216 USDT |
0.0218 USDT |
0.0219 USDT |
| 2024-07-17 |
0.0232 USDT |
19,669,400.0000 VIDT |
0.0229 USDT |
0.0227 USDT |
0.0231 USDT |
0.0230 USDT |
| 2024-07-16 |
0.0226 USDT |
20,077,549.0000 VIDT |
0.0230 USDT |
0.0219 USDT |
0.0224 USDT |
0.0229 USDT |
| 2024-07-15 |
0.0223 USDT |
22,596,215.0000 VIDT |
0.0217 USDT |
0.0216 USDT |
0.0218 USDT |
0.0228 USDT |
| 2024-07-14 |
0.0215 USDT |
24,211,742.0000 VIDT |
0.0213 USDT |
0.0212 USDT |
0.0213 USDT |
0.0217 USDT |
| 2024-07-13 |
0.0212 USDT |
16,104,318.0000 VIDT |
0.0212 USDT |
0.0210 USDT |
0.0211 USDT |
0.0212 USDT |
| 2024-07-12 |
0.0208 USDT |
22,083,560.0000 VIDT |
0.0207 USDT |
0.0204 USDT |
0.0205 USDT |
0.0211 USDT |
| 2024-07-11 |
0.0211 USDT |
29,483,140.0000 VIDT |
0.0209 USDT |
0.0207 USDT |
0.0209 USDT |
0.0208 USDT |
| 2024-07-10 |
0.0209 USDT |
27,258,143.0000 VIDT |
0.0209 USDT |
0.0206 USDT |
0.0209 USDT |
0.0208 USDT |
| 2024-07-09 |
0.0207 USDT |
29,818,565.0000 VIDT |
0.0204 USDT |
0.0202 USDT |
0.0205 USDT |
0.0208 USDT |
| 2024-07-08 |
0.0199 USDT |
32,062,952.0000 VIDT |
0.0189 USDT |
0.0184 USDT |
0.0188 USDT |
0.0204 USDT |
| 2024-07-07 |
0.0198 USDT |
25,757,300.0000 VIDT |
0.0204 USDT |
0.0189 USDT |
0.0191 USDT |
0.0190 USDT |
| 2024-07-06 |
0.0193 USDT |
23,991,037.0000 VIDT |
0.0192 USDT |
0.0187 USDT |
0.0189 USDT |
0.0204 USDT |
| 2024-07-05 |
0.0183 USDT |
43,649,671.0000 VIDT |
0.0194 USDT |
0.0171 USDT |
0.0177 USDT |
0.0191 USDT |
| 2024-07-04 |
0.0206 USDT |
29,559,649.0000 VIDT |
0.0214 USDT |
0.0196 USDT |
0.0200 USDT |
0.0196 USDT |
| 2024-07-03 |
0.0219 USDT |
26,147,565.0000 VIDT |
0.0227 USDT |
0.0211 USDT |
0.0212 USDT |
0.0213 USDT |
| 2024-07-02 |
0.0230 USDT |
29,158,961.0000 VIDT |
0.0236 USDT |
0.0225 USDT |
0.0226 USDT |
0.0226 USDT |
| 2024-07-01 |
0.0241 USDT |
36,857,065.0000 VIDT |
0.0241 USDT |
0.0235 USDT |
0.0237 USDT |
0.0238 USDT |
| 2024-06-30 |
0.0233 USDT |
33,670,275.0000 VIDT |
0.0227 USDT |
0.0222 USDT |
0.0223 USDT |
0.0240 USDT |
| 2024-06-29 |
0.0232 USDT |
31,599,633.0000 VIDT |
0.0233 USDT |
0.0226 USDT |
0.0227 USDT |
0.0226 USDT |
| 2024-06-28 |
0.0237 USDT |
49,686,050.0000 VIDT |
0.0240 USDT |
0.0233 USDT |
0.0234 USDT |
0.0233 USDT |
| 2024-06-27 |
0.0240 USDT |
48,467,574.0000 VIDT |
0.0236 USDT |
0.0231 USDT |
0.0234 USDT |
0.0243 USDT |
| 2024-06-26 |
0.0236 USDT |
28,989,336.0000 VIDT |
0.0238 USDT |
0.0230 USDT |
0.0233 USDT |
0.0237 USDT |