Identifier on Binance: VIDTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.0206 USDT |
29,861,300.0000 VIDT |
0.0202 USDT |
0.0201 USDT |
0.0203 USDT |
0.0207 USDT |
| 2024-07-25 |
0.0197 USDT |
33,611,685.0000 VIDT |
0.0201 USDT |
0.0191 USDT |
0.0195 USDT |
0.0201 USDT |
| 2024-07-24 |
0.0207 USDT |
17,407,760.0000 VIDT |
0.0209 USDT |
0.0202 USDT |
0.0203 USDT |
0.0202 USDT |
| 2024-07-23 |
0.0212 USDT |
23,046,722.0000 VIDT |
0.0212 USDT |
0.0206 USDT |
0.0208 USDT |
0.0207 USDT |
| 2024-07-22 |
0.0221 USDT |
16,637,640.0000 VIDT |
0.0229 USDT |
0.0211 USDT |
0.0213 USDT |
0.0213 USDT |
| 2024-07-21 |
0.0223 USDT |
20,187,621.0000 VIDT |
0.0227 USDT |
0.0217 USDT |
0.0222 USDT |
0.0227 USDT |
| 2024-07-20 |
0.0229 USDT |
21,529,919.0000 VIDT |
0.0231 USDT |
0.0224 USDT |
0.0225 USDT |
0.0228 USDT |
| 2024-07-19 |
0.0222 USDT |
24,603,121.0000 VIDT |
0.0220 USDT |
0.0215 USDT |
0.0218 USDT |
0.0230 USDT |
| 2024-07-18 |
0.0228 USDT |
23,912,464.0000 VIDT |
0.0228 USDT |
0.0216 USDT |
0.0218 USDT |
0.0219 USDT |
| 2024-07-17 |
0.0232 USDT |
19,669,400.0000 VIDT |
0.0229 USDT |
0.0227 USDT |
0.0231 USDT |
0.0230 USDT |
| 2024-07-16 |
0.0226 USDT |
20,077,549.0000 VIDT |
0.0230 USDT |
0.0219 USDT |
0.0224 USDT |
0.0229 USDT |
| 2024-07-15 |
0.0223 USDT |
22,596,215.0000 VIDT |
0.0217 USDT |
0.0216 USDT |
0.0218 USDT |
0.0228 USDT |
| 2024-07-14 |
0.0215 USDT |
24,211,742.0000 VIDT |
0.0213 USDT |
0.0212 USDT |
0.0213 USDT |
0.0217 USDT |
| 2024-07-13 |
0.0212 USDT |
16,104,318.0000 VIDT |
0.0212 USDT |
0.0210 USDT |
0.0211 USDT |
0.0212 USDT |
| 2024-07-12 |
0.0208 USDT |
22,083,560.0000 VIDT |
0.0207 USDT |
0.0204 USDT |
0.0205 USDT |
0.0211 USDT |
| 2024-07-11 |
0.0211 USDT |
29,483,140.0000 VIDT |
0.0209 USDT |
0.0207 USDT |
0.0209 USDT |
0.0208 USDT |
| 2024-07-10 |
0.0209 USDT |
27,258,143.0000 VIDT |
0.0209 USDT |
0.0206 USDT |
0.0209 USDT |
0.0208 USDT |
| 2024-07-09 |
0.0207 USDT |
29,818,565.0000 VIDT |
0.0204 USDT |
0.0202 USDT |
0.0205 USDT |
0.0208 USDT |
| 2024-07-08 |
0.0199 USDT |
32,062,952.0000 VIDT |
0.0189 USDT |
0.0184 USDT |
0.0188 USDT |
0.0204 USDT |
| 2024-07-07 |
0.0198 USDT |
25,757,300.0000 VIDT |
0.0204 USDT |
0.0189 USDT |
0.0191 USDT |
0.0190 USDT |
| 2024-07-06 |
0.0193 USDT |
23,991,037.0000 VIDT |
0.0192 USDT |
0.0187 USDT |
0.0189 USDT |
0.0204 USDT |
| 2024-07-05 |
0.0183 USDT |
43,649,671.0000 VIDT |
0.0194 USDT |
0.0171 USDT |
0.0177 USDT |
0.0191 USDT |
| 2024-07-04 |
0.0206 USDT |
29,559,649.0000 VIDT |
0.0214 USDT |
0.0196 USDT |
0.0200 USDT |
0.0196 USDT |
| 2024-07-03 |
0.0219 USDT |
26,147,565.0000 VIDT |
0.0227 USDT |
0.0211 USDT |
0.0212 USDT |
0.0213 USDT |
| 2024-07-02 |
0.0230 USDT |
29,158,961.0000 VIDT |
0.0236 USDT |
0.0225 USDT |
0.0226 USDT |
0.0226 USDT |
| 2024-07-01 |
0.0241 USDT |
36,857,065.0000 VIDT |
0.0241 USDT |
0.0235 USDT |
0.0237 USDT |
0.0238 USDT |
| 2024-06-30 |
0.0233 USDT |
33,670,275.0000 VIDT |
0.0227 USDT |
0.0222 USDT |
0.0223 USDT |
0.0240 USDT |
| 2024-06-29 |
0.0232 USDT |
31,599,633.0000 VIDT |
0.0233 USDT |
0.0226 USDT |
0.0227 USDT |
0.0226 USDT |
| 2024-06-28 |
0.0237 USDT |
49,686,050.0000 VIDT |
0.0240 USDT |
0.0233 USDT |
0.0234 USDT |
0.0233 USDT |
| 2024-06-27 |
0.0240 USDT |
48,467,574.0000 VIDT |
0.0236 USDT |
0.0231 USDT |
0.0234 USDT |
0.0243 USDT |
| 2024-06-26 |
0.0236 USDT |
28,989,336.0000 VIDT |
0.0238 USDT |
0.0230 USDT |
0.0233 USDT |
0.0237 USDT |
| 2024-06-25 |
0.0238 USDT |
25,845,212.0000 VIDT |
0.0235 USDT |
0.0234 USDT |
0.0236 USDT |
0.0239 USDT |
| 2024-06-24 |
0.0227 USDT |
42,550,845.0000 VIDT |
0.0223 USDT |
0.0218 USDT |
0.0222 USDT |
0.0235 USDT |
| 2024-06-23 |
0.0231 USDT |
32,315,441.0000 VIDT |
0.0234 USDT |
0.0222 USDT |
0.0223 USDT |
0.0222 USDT |
| 2024-06-22 |
0.0228 USDT |
31,170,168.0000 VIDT |
0.0230 USDT |
0.0222 USDT |
0.0224 USDT |
0.0233 USDT |
| 2024-06-21 |
0.0228 USDT |
45,226,354.0000 VIDT |
0.0232 USDT |
0.0223 USDT |
0.0226 USDT |
0.0229 USDT |
| 2024-06-20 |
0.0239 USDT |
41,417,748.0000 VIDT |
0.0233 USDT |
0.0230 USDT |
0.0234 USDT |
0.0234 USDT |
| 2024-06-19 |
0.0233 USDT |
51,057,417.0000 VIDT |
0.0233 USDT |
0.0227 USDT |
0.0230 USDT |
0.0232 USDT |
| 2024-06-18 |
0.0235 USDT |
51,892,460.0000 VIDT |
0.0254 USDT |
0.0226 USDT |
0.0231 USDT |
0.0233 USDT |
| 2024-06-17 |
0.0264 USDT |
62,136,140.0000 VIDT |
0.0287 USDT |
0.0248 USDT |
0.0258 USDT |
0.0258 USDT |
| 2024-06-16 |
0.0292 USDT |
41,810,355.0000 VIDT |
0.0294 USDT |
0.0285 USDT |
0.0288 USDT |
0.0289 USDT |
| 2024-06-15 |
0.0300 USDT |
47,982,886.0000 VIDT |
0.0288 USDT |
0.0286 USDT |
0.0289 USDT |
0.0295 USDT |
| 2024-06-14 |
0.0296 USDT |
41,566,771.0000 VIDT |
0.0294 USDT |
0.0281 USDT |
0.0282 USDT |
0.0288 USDT |
| 2024-06-13 |
0.0300 USDT |
33,874,038.0000 VIDT |
0.0311 USDT |
0.0292 USDT |
0.0295 USDT |
0.0294 USDT |
| 2024-06-12 |
0.0308 USDT |
35,291,548.0000 VIDT |
0.0296 USDT |
0.0291 USDT |
0.0296 USDT |
0.0310 USDT |
| 2024-06-11 |
0.0295 USDT |
38,856,953.0000 VIDT |
0.0307 USDT |
0.0281 USDT |
0.0289 USDT |
0.0296 USDT |
| 2024-06-10 |
0.0313 USDT |
22,188,236.0000 VIDT |
0.0318 USDT |
0.0305 USDT |
0.0309 USDT |
0.0306 USDT |
| 2024-06-09 |
0.0316 USDT |
18,147,096.0000 VIDT |
0.0311 USDT |
0.0310 USDT |
0.0313 USDT |
0.0319 USDT |
| 2024-06-08 |
0.0322 USDT |
29,535,902.0000 VIDT |
0.0330 USDT |
0.0309 USDT |
0.0313 USDT |
0.0310 USDT |
| 2024-06-07 |
0.0350 USDT |
53,729,322.0000 VIDT |
0.0360 USDT |
0.0323 USDT |
0.0330 USDT |
0.0331 USDT |