Identifier on Binance: VIDTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0238 USDT |
25,845,212.0000 VIDT |
0.0235 USDT |
0.0234 USDT |
0.0236 USDT |
0.0239 USDT |
| 2024-06-24 |
0.0227 USDT |
42,550,845.0000 VIDT |
0.0223 USDT |
0.0218 USDT |
0.0222 USDT |
0.0235 USDT |
| 2024-06-23 |
0.0231 USDT |
32,315,441.0000 VIDT |
0.0234 USDT |
0.0222 USDT |
0.0223 USDT |
0.0222 USDT |
| 2024-06-22 |
0.0228 USDT |
31,170,168.0000 VIDT |
0.0230 USDT |
0.0222 USDT |
0.0224 USDT |
0.0233 USDT |
| 2024-06-21 |
0.0228 USDT |
45,226,354.0000 VIDT |
0.0232 USDT |
0.0223 USDT |
0.0226 USDT |
0.0229 USDT |
| 2024-06-20 |
0.0239 USDT |
41,417,748.0000 VIDT |
0.0233 USDT |
0.0230 USDT |
0.0234 USDT |
0.0234 USDT |
| 2024-06-19 |
0.0233 USDT |
51,057,417.0000 VIDT |
0.0233 USDT |
0.0227 USDT |
0.0230 USDT |
0.0232 USDT |
| 2024-06-18 |
0.0235 USDT |
51,892,460.0000 VIDT |
0.0254 USDT |
0.0226 USDT |
0.0231 USDT |
0.0233 USDT |
| 2024-06-17 |
0.0264 USDT |
62,136,140.0000 VIDT |
0.0287 USDT |
0.0248 USDT |
0.0258 USDT |
0.0258 USDT |
| 2024-06-16 |
0.0292 USDT |
41,810,355.0000 VIDT |
0.0294 USDT |
0.0285 USDT |
0.0288 USDT |
0.0289 USDT |
| 2024-06-15 |
0.0300 USDT |
47,982,886.0000 VIDT |
0.0288 USDT |
0.0286 USDT |
0.0289 USDT |
0.0295 USDT |
| 2024-06-14 |
0.0296 USDT |
41,566,771.0000 VIDT |
0.0294 USDT |
0.0281 USDT |
0.0282 USDT |
0.0288 USDT |
| 2024-06-13 |
0.0300 USDT |
33,874,038.0000 VIDT |
0.0311 USDT |
0.0292 USDT |
0.0295 USDT |
0.0294 USDT |
| 2024-06-12 |
0.0308 USDT |
35,291,548.0000 VIDT |
0.0296 USDT |
0.0291 USDT |
0.0296 USDT |
0.0310 USDT |
| 2024-06-11 |
0.0295 USDT |
38,856,953.0000 VIDT |
0.0307 USDT |
0.0281 USDT |
0.0289 USDT |
0.0296 USDT |
| 2024-06-10 |
0.0313 USDT |
22,188,236.0000 VIDT |
0.0318 USDT |
0.0305 USDT |
0.0309 USDT |
0.0306 USDT |
| 2024-06-09 |
0.0316 USDT |
18,147,096.0000 VIDT |
0.0311 USDT |
0.0310 USDT |
0.0313 USDT |
0.0319 USDT |
| 2024-06-08 |
0.0322 USDT |
29,535,902.0000 VIDT |
0.0330 USDT |
0.0309 USDT |
0.0313 USDT |
0.0310 USDT |
| 2024-06-07 |
0.0350 USDT |
53,729,322.0000 VIDT |
0.0360 USDT |
0.0323 USDT |
0.0330 USDT |
0.0331 USDT |
| 2024-06-06 |
0.0354 USDT |
41,258,233.0000 VIDT |
0.0353 USDT |
0.0346 USDT |
0.0349 USDT |
0.0361 USDT |
| 2024-06-05 |
0.0353 USDT |
59,911,859.0000 VIDT |
0.0350 USDT |
0.0346 USDT |
0.0350 USDT |
0.0353 USDT |
| 2024-06-04 |
0.0343 USDT |
37,943,217.0000 VIDT |
0.0344 USDT |
0.0332 USDT |
0.0336 USDT |
0.0349 USDT |
| 2024-06-03 |
0.0340 USDT |
37,013,729.0000 VIDT |
0.0330 USDT |
0.0327 USDT |
0.0332 USDT |
0.0344 USDT |
| 2024-06-02 |
0.0338 USDT |
42,543,511.0000 VIDT |
0.0341 USDT |
0.0327 USDT |
0.0331 USDT |
0.0330 USDT |
| 2024-06-01 |
0.0337 USDT |
27,482,616.0000 VIDT |
0.0336 USDT |
0.0331 USDT |
0.0333 USDT |
0.0342 USDT |
| 2024-05-31 |
0.0333 USDT |
25,609,105.0000 VIDT |
0.0333 USDT |
0.0327 USDT |
0.0331 USDT |
0.0336 USDT |
| 2024-05-30 |
0.0330 USDT |
51,013,012.0000 VIDT |
0.0329 USDT |
0.0319 USDT |
0.0324 USDT |
0.0332 USDT |
| 2024-05-29 |
0.0344 USDT |
104,088,113.0000 VIDT |
0.0340 USDT |
0.0326 USDT |
0.0330 USDT |
0.0330 USDT |
| 2024-05-28 |
0.0331 USDT |
71,948,680.0000 VIDT |
0.0334 USDT |
0.0320 USDT |
0.0325 USDT |
0.0340 USDT |
| 2024-05-27 |
0.0330 USDT |
65,051,719.0000 VIDT |
0.0332 USDT |
0.0321 USDT |
0.0327 USDT |
0.0333 USDT |
| 2024-05-26 |
0.0331 USDT |
85,418,660.0000 VIDT |
0.0325 USDT |
0.0320 USDT |
0.0323 USDT |
0.0332 USDT |
| 2024-05-25 |
0.0322 USDT |
38,358,696.0000 VIDT |
0.0319 USDT |
0.0317 USDT |
0.0320 USDT |
0.0323 USDT |
| 2024-05-24 |
0.0317 USDT |
48,350,876.0000 VIDT |
0.0317 USDT |
0.0307 USDT |
0.0313 USDT |
0.0318 USDT |
| 2024-05-23 |
0.0324 USDT |
72,282,253.0000 VIDT |
0.0336 USDT |
0.0307 USDT |
0.0314 USDT |
0.0316 USDT |
| 2024-05-22 |
0.0340 USDT |
45,760,475.0000 VIDT |
0.0345 USDT |
0.0333 USDT |
0.0337 USDT |
0.0337 USDT |
| 2024-05-21 |
0.0342 USDT |
62,780,278.0000 VIDT |
0.0340 USDT |
0.0334 USDT |
0.0337 USDT |
0.0347 USDT |
| 2024-05-20 |
0.0319 USDT |
56,743,203.0000 VIDT |
0.0312 USDT |
0.0306 USDT |
0.0312 USDT |
0.0335 USDT |
| 2024-05-19 |
0.0323 USDT |
46,569,729.0000 VIDT |
0.0334 USDT |
0.0311 USDT |
0.0313 USDT |
0.0311 USDT |
| 2024-05-18 |
0.0330 USDT |
32,624,142.0000 VIDT |
0.0332 USDT |
0.0325 USDT |
0.0329 USDT |
0.0332 USDT |
| 2024-05-17 |
0.0332 USDT |
48,899,946.0000 VIDT |
0.0324 USDT |
0.0322 USDT |
0.0324 USDT |
0.0332 USDT |
| 2024-05-16 |
0.0330 USDT |
51,976,377.0000 VIDT |
0.0333 USDT |
0.0319 USDT |
0.0322 USDT |
0.0323 USDT |
| 2024-05-15 |
0.0317 USDT |
54,579,743.0000 VIDT |
0.0297 USDT |
0.0296 USDT |
0.0299 USDT |
0.0333 USDT |
| 2024-05-14 |
0.0305 USDT |
59,704,534.0000 VIDT |
0.0320 USDT |
0.0293 USDT |
0.0298 USDT |
0.0297 USDT |
| 2024-05-13 |
0.0322 USDT |
47,603,166.0000 VIDT |
0.0332 USDT |
0.0314 USDT |
0.0317 USDT |
0.0320 USDT |
| 2024-05-12 |
0.0334 USDT |
32,545,750.0000 VIDT |
0.0331 USDT |
0.0330 USDT |
0.0332 USDT |
0.0332 USDT |
| 2024-05-11 |
0.0334 USDT |
39,441,934.0000 VIDT |
0.0324 USDT |
0.0322 USDT |
0.0326 USDT |
0.0335 USDT |
| 2024-05-10 |
0.0338 USDT |
47,303,496.0000 VIDT |
0.0345 USDT |
0.0322 USDT |
0.0325 USDT |
0.0325 USDT |
| 2024-05-09 |
0.0335 USDT |
44,740,011.0000 VIDT |
0.0337 USDT |
0.0323 USDT |
0.0329 USDT |
0.0345 USDT |
| 2024-05-08 |
0.0339 USDT |
58,879,473.0000 VIDT |
0.0343 USDT |
0.0330 USDT |
0.0336 USDT |
0.0336 USDT |
| 2024-05-07 |
0.0350 USDT |
39,818,028.0000 VIDT |
0.0347 USDT |
0.0342 USDT |
0.0346 USDT |
0.0344 USDT |