Identifier on Binance: VIDTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.0359 USDT |
46,375,488.0000 VIDT |
0.0361 USDT |
0.0348 USDT |
0.0351 USDT |
0.0350 USDT |
| 2024-05-05 |
0.0352 USDT |
56,685,282.0000 VIDT |
0.0350 USDT |
0.0343 USDT |
0.0347 USDT |
0.0361 USDT |
| 2024-05-04 |
0.0345 USDT |
67,534,136.0000 VIDT |
0.0338 USDT |
0.0335 USDT |
0.0340 USDT |
0.0350 USDT |
| 2024-05-03 |
0.0332 USDT |
61,121,701.0000 VIDT |
0.0322 USDT |
0.0319 USDT |
0.0323 USDT |
0.0338 USDT |
| 2024-05-02 |
0.0314 USDT |
64,573,857.0000 VIDT |
0.0315 USDT |
0.0306 USDT |
0.0309 USDT |
0.0321 USDT |
| 2024-05-01 |
0.0315 USDT |
92,722,668.0000 VIDT |
0.0328 USDT |
0.0305 USDT |
0.0310 USDT |
0.0315 USDT |
| 2024-04-30 |
0.0332 USDT |
66,427,327.0000 VIDT |
0.0357 USDT |
0.0316 USDT |
0.0323 USDT |
0.0327 USDT |
| 2024-04-29 |
0.0352 USDT |
48,451,305.0000 VIDT |
0.0362 USDT |
0.0345 USDT |
0.0353 USDT |
0.0358 USDT |
| 2024-04-28 |
0.0369 USDT |
40,099,058.0000 VIDT |
0.0360 USDT |
0.0360 USDT |
0.0364 USDT |
0.0362 USDT |
| 2024-04-27 |
0.0353 USDT |
27,991,074.0000 VIDT |
0.0354 USDT |
0.0345 USDT |
0.0349 USDT |
0.0361 USDT |
| 2024-04-26 |
0.0355 USDT |
42,482,497.0000 VIDT |
0.0369 USDT |
0.0345 USDT |
0.0351 USDT |
0.0355 USDT |
| 2024-04-25 |
0.0364 USDT |
39,783,521.0000 VIDT |
0.0369 USDT |
0.0356 USDT |
0.0361 USDT |
0.0370 USDT |
| 2024-04-24 |
0.0389 USDT |
50,212,134.0000 VIDT |
0.0395 USDT |
0.0370 USDT |
0.0375 USDT |
0.0372 USDT |
| 2024-04-23 |
0.0395 USDT |
40,550,041.0000 VIDT |
0.0388 USDT |
0.0382 USDT |
0.0387 USDT |
0.0394 USDT |
| 2024-04-22 |
0.0385 USDT |
34,564,075.0000 VIDT |
0.0374 USDT |
0.0372 USDT |
0.0375 USDT |
0.0390 USDT |
| 2024-04-21 |
0.0378 USDT |
49,044,737.0000 VIDT |
0.0381 USDT |
0.0366 USDT |
0.0373 USDT |
0.0376 USDT |
| 2024-04-20 |
0.0374 USDT |
75,574,827.0000 VIDT |
0.0360 USDT |
0.0356 USDT |
0.0362 USDT |
0.0382 USDT |
| 2024-04-19 |
0.0364 USDT |
66,991,590.0000 VIDT |
0.0359 USDT |
0.0334 USDT |
0.0344 USDT |
0.0360 USDT |
| 2024-04-18 |
0.0350 USDT |
48,653,999.0000 VIDT |
0.0340 USDT |
0.0334 USDT |
0.0340 USDT |
0.0360 USDT |
| 2024-04-17 |
0.0337 USDT |
55,208,304.0000 VIDT |
0.0352 USDT |
0.0320 USDT |
0.0328 USDT |
0.0341 USDT |
| 2024-04-16 |
0.0337 USDT |
51,552,410.0000 VIDT |
0.0330 USDT |
0.0318 USDT |
0.0328 USDT |
0.0352 USDT |
| 2024-04-15 |
0.0347 USDT |
58,569,825.0000 VIDT |
0.0359 USDT |
0.0323 USDT |
0.0330 USDT |
0.0330 USDT |
| 2024-04-14 |
0.0335 USDT |
72,420,867.0000 VIDT |
0.0327 USDT |
0.0307 USDT |
0.0317 USDT |
0.0359 USDT |
| 2024-04-13 |
0.0348 USDT |
82,295,850.0000 VIDT |
0.0392 USDT |
0.0290 USDT |
0.0313 USDT |
0.0331 USDT |
| 2024-04-12 |
0.0437 USDT |
61,116,198.0000 VIDT |
0.0477 USDT |
0.0387 USDT |
0.0391 USDT |
0.0389 USDT |
| 2024-04-11 |
0.0489 USDT |
37,239,079.0000 VIDT |
0.0500 USDT |
0.0471 USDT |
0.0476 USDT |
0.0475 USDT |
| 2024-04-10 |
0.0482 USDT |
41,460,229.0000 VIDT |
0.0487 USDT |
0.0459 USDT |
0.0476 USDT |
0.0498 USDT |
| 2024-04-09 |
0.0503 USDT |
53,865,055.0000 VIDT |
0.0524 USDT |
0.0483 USDT |
0.0491 USDT |
0.0486 USDT |
| 2024-04-08 |
0.0536 USDT |
56,815,479.0000 VIDT |
0.0538 USDT |
0.0525 USDT |
0.0529 USDT |
0.0527 USDT |
| 2024-04-07 |
0.0521 USDT |
37,933,587.0000 VIDT |
0.0510 USDT |
0.0505 USDT |
0.0513 USDT |
0.0535 USDT |
| 2024-04-06 |
0.0507 USDT |
20,509,054.0000 VIDT |
0.0499 USDT |
0.0497 USDT |
0.0503 USDT |
0.0514 USDT |
| 2024-04-05 |
0.0499 USDT |
27,504,990.0000 VIDT |
0.0513 USDT |
0.0483 USDT |
0.0492 USDT |
0.0499 USDT |
| 2024-04-04 |
0.0509 USDT |
40,192,592.0000 VIDT |
0.0490 USDT |
0.0482 USDT |
0.0492 USDT |
0.0517 USDT |
| 2024-04-03 |
0.0513 USDT |
71,691,548.0000 VIDT |
0.0506 USDT |
0.0475 USDT |
0.0492 USDT |
0.0491 USDT |
| 2024-04-02 |
0.0521 USDT |
66,986,010.0000 VIDT |
0.0578 USDT |
0.0497 USDT |
0.0512 USDT |
0.0508 USDT |
| 2024-04-01 |
0.0572 USDT |
62,272,626.0000 VIDT |
0.0612 USDT |
0.0545 USDT |
0.0554 USDT |
0.0581 USDT |
| 2024-03-31 |
0.0606 USDT |
94,901,226.0000 VIDT |
0.0577 USDT |
0.0572 USDT |
0.0577 USDT |
0.0611 USDT |
| 2024-03-30 |
0.0598 USDT |
113,478,452.0000 VIDT |
0.0562 USDT |
0.0559 USDT |
0.0571 USDT |
0.0571 USDT |
| 2024-03-29 |
0.0579 USDT |
132,434,972.0000 VIDT |
0.0594 USDT |
0.0545 USDT |
0.0559 USDT |
0.0563 USDT |
| 2024-03-28 |
0.0619 USDT |
427,294,651.0000 VIDT |
0.0515 USDT |
0.0501 USDT |
0.0518 USDT |
0.0597 USDT |
| 2024-03-27 |
0.0524 USDT |
79,964,014.0000 VIDT |
0.0539 USDT |
0.0506 USDT |
0.0512 USDT |
0.0511 USDT |
| 2024-03-26 |
0.0552 USDT |
76,777,052.0000 VIDT |
0.0560 USDT |
0.0525 USDT |
0.0535 USDT |
0.0538 USDT |
| 2024-03-25 |
0.0536 USDT |
58,226,433.0000 VIDT |
0.0530 USDT |
0.0516 USDT |
0.0521 USDT |
0.0559 USDT |
| 2024-03-24 |
0.0517 USDT |
43,180,022.0000 VIDT |
0.0512 USDT |
0.0499 USDT |
0.0504 USDT |
0.0531 USDT |
| 2024-03-23 |
0.0525 USDT |
57,497,601.0000 VIDT |
0.0504 USDT |
0.0497 USDT |
0.0504 USDT |
0.0516 USDT |
| 2024-03-22 |
0.0501 USDT |
51,265,038.0000 VIDT |
0.0503 USDT |
0.0480 USDT |
0.0492 USDT |
0.0490 USDT |
| 2024-03-21 |
0.0523 USDT |
67,234,212.0000 VIDT |
0.0547 USDT |
0.0496 USDT |
0.0505 USDT |
0.0501 USDT |
| 2024-03-20 |
0.0502 USDT |
104,928,587.0000 VIDT |
0.0500 USDT |
0.0460 USDT |
0.0486 USDT |
0.0549 USDT |
| 2024-03-19 |
0.0512 USDT |
126,492,590.0000 VIDT |
0.0540 USDT |
0.0480 USDT |
0.0505 USDT |
0.0501 USDT |
| 2024-03-18 |
0.0610 USDT |
343,848,810.0000 VIDT |
0.0591 USDT |
0.0530 USDT |
0.0554 USDT |
0.0552 USDT |