Identifier on Binance: VIDTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.0354 USDT |
41,258,233.0000 VIDT |
0.0353 USDT |
0.0346 USDT |
0.0349 USDT |
0.0361 USDT |
| 2024-06-05 |
0.0353 USDT |
59,911,859.0000 VIDT |
0.0350 USDT |
0.0346 USDT |
0.0350 USDT |
0.0353 USDT |
| 2024-06-04 |
0.0343 USDT |
37,943,217.0000 VIDT |
0.0344 USDT |
0.0332 USDT |
0.0336 USDT |
0.0349 USDT |
| 2024-06-03 |
0.0340 USDT |
37,013,729.0000 VIDT |
0.0330 USDT |
0.0327 USDT |
0.0332 USDT |
0.0344 USDT |
| 2024-06-02 |
0.0338 USDT |
42,543,511.0000 VIDT |
0.0341 USDT |
0.0327 USDT |
0.0331 USDT |
0.0330 USDT |
| 2024-06-01 |
0.0337 USDT |
27,482,616.0000 VIDT |
0.0336 USDT |
0.0331 USDT |
0.0333 USDT |
0.0342 USDT |
| 2024-05-31 |
0.0333 USDT |
25,609,105.0000 VIDT |
0.0333 USDT |
0.0327 USDT |
0.0331 USDT |
0.0336 USDT |
| 2024-05-30 |
0.0330 USDT |
51,013,012.0000 VIDT |
0.0329 USDT |
0.0319 USDT |
0.0324 USDT |
0.0332 USDT |
| 2024-05-29 |
0.0344 USDT |
104,088,113.0000 VIDT |
0.0340 USDT |
0.0326 USDT |
0.0330 USDT |
0.0330 USDT |
| 2024-05-28 |
0.0331 USDT |
71,948,680.0000 VIDT |
0.0334 USDT |
0.0320 USDT |
0.0325 USDT |
0.0340 USDT |
| 2024-05-27 |
0.0330 USDT |
65,051,719.0000 VIDT |
0.0332 USDT |
0.0321 USDT |
0.0327 USDT |
0.0333 USDT |
| 2024-05-26 |
0.0331 USDT |
85,418,660.0000 VIDT |
0.0325 USDT |
0.0320 USDT |
0.0323 USDT |
0.0332 USDT |
| 2024-05-25 |
0.0322 USDT |
38,358,696.0000 VIDT |
0.0319 USDT |
0.0317 USDT |
0.0320 USDT |
0.0323 USDT |
| 2024-05-24 |
0.0317 USDT |
48,350,876.0000 VIDT |
0.0317 USDT |
0.0307 USDT |
0.0313 USDT |
0.0318 USDT |
| 2024-05-23 |
0.0324 USDT |
72,282,253.0000 VIDT |
0.0336 USDT |
0.0307 USDT |
0.0314 USDT |
0.0316 USDT |
| 2024-05-22 |
0.0340 USDT |
45,760,475.0000 VIDT |
0.0345 USDT |
0.0333 USDT |
0.0337 USDT |
0.0337 USDT |
| 2024-05-21 |
0.0342 USDT |
62,780,278.0000 VIDT |
0.0340 USDT |
0.0334 USDT |
0.0337 USDT |
0.0347 USDT |
| 2024-05-20 |
0.0319 USDT |
56,743,203.0000 VIDT |
0.0312 USDT |
0.0306 USDT |
0.0312 USDT |
0.0335 USDT |
| 2024-05-19 |
0.0323 USDT |
46,569,729.0000 VIDT |
0.0334 USDT |
0.0311 USDT |
0.0313 USDT |
0.0311 USDT |
| 2024-05-18 |
0.0330 USDT |
32,624,142.0000 VIDT |
0.0332 USDT |
0.0325 USDT |
0.0329 USDT |
0.0332 USDT |
| 2024-05-17 |
0.0332 USDT |
48,899,946.0000 VIDT |
0.0324 USDT |
0.0322 USDT |
0.0324 USDT |
0.0332 USDT |
| 2024-05-16 |
0.0330 USDT |
51,976,377.0000 VIDT |
0.0333 USDT |
0.0319 USDT |
0.0322 USDT |
0.0323 USDT |
| 2024-05-15 |
0.0317 USDT |
54,579,743.0000 VIDT |
0.0297 USDT |
0.0296 USDT |
0.0299 USDT |
0.0333 USDT |
| 2024-05-14 |
0.0305 USDT |
59,704,534.0000 VIDT |
0.0320 USDT |
0.0293 USDT |
0.0298 USDT |
0.0297 USDT |
| 2024-05-13 |
0.0322 USDT |
47,603,166.0000 VIDT |
0.0332 USDT |
0.0314 USDT |
0.0317 USDT |
0.0320 USDT |
| 2024-05-12 |
0.0334 USDT |
32,545,750.0000 VIDT |
0.0331 USDT |
0.0330 USDT |
0.0332 USDT |
0.0332 USDT |
| 2024-05-11 |
0.0334 USDT |
39,441,934.0000 VIDT |
0.0324 USDT |
0.0322 USDT |
0.0326 USDT |
0.0335 USDT |
| 2024-05-10 |
0.0338 USDT |
47,303,496.0000 VIDT |
0.0345 USDT |
0.0322 USDT |
0.0325 USDT |
0.0325 USDT |
| 2024-05-09 |
0.0335 USDT |
44,740,011.0000 VIDT |
0.0337 USDT |
0.0323 USDT |
0.0329 USDT |
0.0345 USDT |
| 2024-05-08 |
0.0339 USDT |
58,879,473.0000 VIDT |
0.0343 USDT |
0.0330 USDT |
0.0336 USDT |
0.0336 USDT |
| 2024-05-07 |
0.0350 USDT |
39,818,028.0000 VIDT |
0.0347 USDT |
0.0342 USDT |
0.0346 USDT |
0.0344 USDT |
| 2024-05-06 |
0.0359 USDT |
46,375,488.0000 VIDT |
0.0361 USDT |
0.0348 USDT |
0.0351 USDT |
0.0350 USDT |
| 2024-05-05 |
0.0352 USDT |
56,685,282.0000 VIDT |
0.0350 USDT |
0.0343 USDT |
0.0347 USDT |
0.0361 USDT |
| 2024-05-04 |
0.0345 USDT |
67,534,136.0000 VIDT |
0.0338 USDT |
0.0335 USDT |
0.0340 USDT |
0.0350 USDT |
| 2024-05-03 |
0.0332 USDT |
61,121,701.0000 VIDT |
0.0322 USDT |
0.0319 USDT |
0.0323 USDT |
0.0338 USDT |
| 2024-05-02 |
0.0314 USDT |
64,573,857.0000 VIDT |
0.0315 USDT |
0.0306 USDT |
0.0309 USDT |
0.0321 USDT |
| 2024-05-01 |
0.0315 USDT |
92,722,668.0000 VIDT |
0.0328 USDT |
0.0305 USDT |
0.0310 USDT |
0.0315 USDT |
| 2024-04-30 |
0.0332 USDT |
66,427,327.0000 VIDT |
0.0357 USDT |
0.0316 USDT |
0.0323 USDT |
0.0327 USDT |
| 2024-04-29 |
0.0352 USDT |
48,451,305.0000 VIDT |
0.0362 USDT |
0.0345 USDT |
0.0353 USDT |
0.0358 USDT |
| 2024-04-28 |
0.0369 USDT |
40,099,058.0000 VIDT |
0.0360 USDT |
0.0360 USDT |
0.0364 USDT |
0.0362 USDT |
| 2024-04-27 |
0.0353 USDT |
27,991,074.0000 VIDT |
0.0354 USDT |
0.0345 USDT |
0.0349 USDT |
0.0361 USDT |
| 2024-04-26 |
0.0355 USDT |
42,482,497.0000 VIDT |
0.0369 USDT |
0.0345 USDT |
0.0351 USDT |
0.0355 USDT |
| 2024-04-25 |
0.0364 USDT |
39,783,521.0000 VIDT |
0.0369 USDT |
0.0356 USDT |
0.0361 USDT |
0.0370 USDT |
| 2024-04-24 |
0.0389 USDT |
50,212,134.0000 VIDT |
0.0395 USDT |
0.0370 USDT |
0.0375 USDT |
0.0372 USDT |
| 2024-04-23 |
0.0395 USDT |
40,550,041.0000 VIDT |
0.0388 USDT |
0.0382 USDT |
0.0387 USDT |
0.0394 USDT |
| 2024-04-22 |
0.0385 USDT |
34,564,075.0000 VIDT |
0.0374 USDT |
0.0372 USDT |
0.0375 USDT |
0.0390 USDT |
| 2024-04-21 |
0.0378 USDT |
49,044,737.0000 VIDT |
0.0381 USDT |
0.0366 USDT |
0.0373 USDT |
0.0376 USDT |
| 2024-04-20 |
0.0374 USDT |
75,574,827.0000 VIDT |
0.0360 USDT |
0.0356 USDT |
0.0362 USDT |
0.0382 USDT |
| 2024-04-19 |
0.0364 USDT |
66,991,590.0000 VIDT |
0.0359 USDT |
0.0334 USDT |
0.0344 USDT |
0.0360 USDT |
| 2024-04-18 |
0.0350 USDT |
48,653,999.0000 VIDT |
0.0340 USDT |
0.0334 USDT |
0.0340 USDT |
0.0360 USDT |