Identifier on Binance: VIDTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.0337 USDT |
55,208,304.0000 VIDT |
0.0352 USDT |
0.0320 USDT |
0.0328 USDT |
0.0341 USDT |
| 2024-04-16 |
0.0337 USDT |
51,552,410.0000 VIDT |
0.0330 USDT |
0.0318 USDT |
0.0328 USDT |
0.0352 USDT |
| 2024-04-15 |
0.0347 USDT |
58,569,825.0000 VIDT |
0.0359 USDT |
0.0323 USDT |
0.0330 USDT |
0.0330 USDT |
| 2024-04-14 |
0.0335 USDT |
72,420,867.0000 VIDT |
0.0327 USDT |
0.0307 USDT |
0.0317 USDT |
0.0359 USDT |
| 2024-04-13 |
0.0348 USDT |
82,295,850.0000 VIDT |
0.0392 USDT |
0.0290 USDT |
0.0313 USDT |
0.0331 USDT |
| 2024-04-12 |
0.0437 USDT |
61,116,198.0000 VIDT |
0.0477 USDT |
0.0387 USDT |
0.0391 USDT |
0.0389 USDT |
| 2024-04-11 |
0.0489 USDT |
37,239,079.0000 VIDT |
0.0500 USDT |
0.0471 USDT |
0.0476 USDT |
0.0475 USDT |
| 2024-04-10 |
0.0482 USDT |
41,460,229.0000 VIDT |
0.0487 USDT |
0.0459 USDT |
0.0476 USDT |
0.0498 USDT |
| 2024-04-09 |
0.0503 USDT |
53,865,055.0000 VIDT |
0.0524 USDT |
0.0483 USDT |
0.0491 USDT |
0.0486 USDT |
| 2024-04-08 |
0.0536 USDT |
56,815,479.0000 VIDT |
0.0538 USDT |
0.0525 USDT |
0.0529 USDT |
0.0527 USDT |
| 2024-04-07 |
0.0521 USDT |
37,933,587.0000 VIDT |
0.0510 USDT |
0.0505 USDT |
0.0513 USDT |
0.0535 USDT |
| 2024-04-06 |
0.0507 USDT |
20,509,054.0000 VIDT |
0.0499 USDT |
0.0497 USDT |
0.0503 USDT |
0.0514 USDT |
| 2024-04-05 |
0.0499 USDT |
27,504,990.0000 VIDT |
0.0513 USDT |
0.0483 USDT |
0.0492 USDT |
0.0499 USDT |
| 2024-04-04 |
0.0509 USDT |
40,192,592.0000 VIDT |
0.0490 USDT |
0.0482 USDT |
0.0492 USDT |
0.0517 USDT |
| 2024-04-03 |
0.0513 USDT |
71,691,548.0000 VIDT |
0.0506 USDT |
0.0475 USDT |
0.0492 USDT |
0.0491 USDT |
| 2024-04-02 |
0.0521 USDT |
66,986,010.0000 VIDT |
0.0578 USDT |
0.0497 USDT |
0.0512 USDT |
0.0508 USDT |
| 2024-04-01 |
0.0572 USDT |
62,272,626.0000 VIDT |
0.0612 USDT |
0.0545 USDT |
0.0554 USDT |
0.0581 USDT |
| 2024-03-31 |
0.0606 USDT |
94,901,226.0000 VIDT |
0.0577 USDT |
0.0572 USDT |
0.0577 USDT |
0.0611 USDT |
| 2024-03-30 |
0.0598 USDT |
113,478,452.0000 VIDT |
0.0562 USDT |
0.0559 USDT |
0.0571 USDT |
0.0571 USDT |
| 2024-03-29 |
0.0579 USDT |
132,434,972.0000 VIDT |
0.0594 USDT |
0.0545 USDT |
0.0559 USDT |
0.0563 USDT |
| 2024-03-28 |
0.0619 USDT |
427,294,651.0000 VIDT |
0.0515 USDT |
0.0501 USDT |
0.0518 USDT |
0.0597 USDT |
| 2024-03-27 |
0.0524 USDT |
79,964,014.0000 VIDT |
0.0539 USDT |
0.0506 USDT |
0.0512 USDT |
0.0511 USDT |
| 2024-03-26 |
0.0552 USDT |
76,777,052.0000 VIDT |
0.0560 USDT |
0.0525 USDT |
0.0535 USDT |
0.0538 USDT |
| 2024-03-25 |
0.0536 USDT |
58,226,433.0000 VIDT |
0.0530 USDT |
0.0516 USDT |
0.0521 USDT |
0.0559 USDT |
| 2024-03-24 |
0.0517 USDT |
43,180,022.0000 VIDT |
0.0512 USDT |
0.0499 USDT |
0.0504 USDT |
0.0531 USDT |
| 2024-03-23 |
0.0525 USDT |
57,497,601.0000 VIDT |
0.0504 USDT |
0.0497 USDT |
0.0504 USDT |
0.0516 USDT |
| 2024-03-22 |
0.0501 USDT |
51,265,038.0000 VIDT |
0.0503 USDT |
0.0480 USDT |
0.0492 USDT |
0.0490 USDT |
| 2024-03-21 |
0.0523 USDT |
67,234,212.0000 VIDT |
0.0547 USDT |
0.0496 USDT |
0.0505 USDT |
0.0501 USDT |
| 2024-03-20 |
0.0502 USDT |
104,928,587.0000 VIDT |
0.0500 USDT |
0.0460 USDT |
0.0486 USDT |
0.0549 USDT |
| 2024-03-19 |
0.0512 USDT |
126,492,590.0000 VIDT |
0.0540 USDT |
0.0480 USDT |
0.0505 USDT |
0.0501 USDT |
| 2024-03-18 |
0.0610 USDT |
343,848,810.0000 VIDT |
0.0591 USDT |
0.0530 USDT |
0.0554 USDT |
0.0552 USDT |
| 2024-03-17 |
0.0536 USDT |
193,115,563.0000 VIDT |
0.0484 USDT |
0.0444 USDT |
0.0461 USDT |
0.0586 USDT |
| 2024-03-16 |
0.0539 USDT |
202,087,987.0000 VIDT |
0.0574 USDT |
0.0470 USDT |
0.0484 USDT |
0.0482 USDT |
| 2024-03-15 |
0.0538 USDT |
755,416,684.0000 VIDT |
0.0507 USDT |
0.0466 USDT |
0.0507 USDT |
0.0576 USDT |
| 2024-03-14 |
0.0485 USDT |
137,650,394.0000 VIDT |
0.0491 USDT |
0.0452 USDT |
0.0467 USDT |
0.0491 USDT |
| 2024-03-13 |
0.0487 USDT |
129,389,274.0000 VIDT |
0.0486 USDT |
0.0462 USDT |
0.0473 USDT |
0.0497 USDT |
| 2024-03-12 |
0.0476 USDT |
220,250,156.0000 VIDT |
0.0463 USDT |
0.0440 USDT |
0.0459 USDT |
0.0479 USDT |
| 2024-03-11 |
0.0450 USDT |
122,112,824.0000 VIDT |
0.0446 USDT |
0.0420 USDT |
0.0434 USDT |
0.0462 USDT |
| 2024-03-10 |
0.0465 USDT |
149,268,569.0000 VIDT |
0.0455 USDT |
0.0438 USDT |
0.0446 USDT |
0.0445 USDT |
| 2024-03-09 |
0.0457 USDT |
113,569,482.0000 VIDT |
0.0448 USDT |
0.0435 USDT |
0.0444 USDT |
0.0454 USDT |
| 2024-03-08 |
0.0435 USDT |
128,207,173.0000 VIDT |
0.0431 USDT |
0.0412 USDT |
0.0429 USDT |
0.0447 USDT |
| 2024-03-07 |
0.0421 USDT |
125,631,355.0000 VIDT |
0.0421 USDT |
0.0403 USDT |
0.0412 USDT |
0.0432 USDT |
| 2024-03-06 |
0.0404 USDT |
108,686,022.0000 VIDT |
0.0390 USDT |
0.0377 USDT |
0.0384 USDT |
0.0423 USDT |
| 2024-03-05 |
0.0403 USDT |
149,410,260.0000 VIDT |
0.0426 USDT |
0.0365 USDT |
0.0386 USDT |
0.0391 USDT |
| 2024-03-04 |
0.0429 USDT |
267,232,684.0000 VIDT |
0.0473 USDT |
0.0403 USDT |
0.0415 USDT |
0.0431 USDT |
| 2024-03-03 |
0.0455 USDT |
506,892,314.0000 VIDT |
0.0387 USDT |
0.0365 USDT |
0.0376 USDT |
0.0456 USDT |
| 2024-03-02 |
0.0380 USDT |
68,412,616.0000 VIDT |
0.0377 USDT |
0.0370 USDT |
0.0375 USDT |
0.0386 USDT |
| 2024-03-01 |
0.0376 USDT |
116,627,911.0000 VIDT |
0.0381 USDT |
0.0366 USDT |
0.0371 USDT |
0.0374 USDT |
| 2024-02-29 |
0.0369 USDT |
162,658,541.0000 VIDT |
0.0342 USDT |
0.0339 USDT |
0.0346 USDT |
0.0385 USDT |
| 2024-02-28 |
0.0349 USDT |
72,497,834.0000 VIDT |
0.0351 USDT |
0.0332 USDT |
0.0342 USDT |
0.0343 USDT |