Identifier on Binance: VIDTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0610 USDT |
343,848,810.0000 VIDT |
0.0591 USDT |
0.0530 USDT |
0.0554 USDT |
0.0552 USDT |
| 2024-03-17 |
0.0536 USDT |
193,115,563.0000 VIDT |
0.0484 USDT |
0.0444 USDT |
0.0461 USDT |
0.0586 USDT |
| 2024-03-16 |
0.0539 USDT |
202,087,987.0000 VIDT |
0.0574 USDT |
0.0470 USDT |
0.0484 USDT |
0.0482 USDT |
| 2024-03-15 |
0.0538 USDT |
755,416,684.0000 VIDT |
0.0507 USDT |
0.0466 USDT |
0.0507 USDT |
0.0576 USDT |
| 2024-03-14 |
0.0485 USDT |
137,650,394.0000 VIDT |
0.0491 USDT |
0.0452 USDT |
0.0467 USDT |
0.0491 USDT |
| 2024-03-13 |
0.0487 USDT |
129,389,274.0000 VIDT |
0.0486 USDT |
0.0462 USDT |
0.0473 USDT |
0.0497 USDT |
| 2024-03-12 |
0.0476 USDT |
220,250,156.0000 VIDT |
0.0463 USDT |
0.0440 USDT |
0.0459 USDT |
0.0479 USDT |
| 2024-03-11 |
0.0450 USDT |
122,112,824.0000 VIDT |
0.0446 USDT |
0.0420 USDT |
0.0434 USDT |
0.0462 USDT |
| 2024-03-10 |
0.0465 USDT |
149,268,569.0000 VIDT |
0.0455 USDT |
0.0438 USDT |
0.0446 USDT |
0.0445 USDT |
| 2024-03-09 |
0.0457 USDT |
113,569,482.0000 VIDT |
0.0448 USDT |
0.0435 USDT |
0.0444 USDT |
0.0454 USDT |
| 2024-03-08 |
0.0435 USDT |
128,207,173.0000 VIDT |
0.0431 USDT |
0.0412 USDT |
0.0429 USDT |
0.0447 USDT |
| 2024-03-07 |
0.0421 USDT |
125,631,355.0000 VIDT |
0.0421 USDT |
0.0403 USDT |
0.0412 USDT |
0.0432 USDT |
| 2024-03-06 |
0.0404 USDT |
108,686,022.0000 VIDT |
0.0390 USDT |
0.0377 USDT |
0.0384 USDT |
0.0423 USDT |
| 2024-03-05 |
0.0403 USDT |
149,410,260.0000 VIDT |
0.0426 USDT |
0.0365 USDT |
0.0386 USDT |
0.0391 USDT |
| 2024-03-04 |
0.0429 USDT |
267,232,684.0000 VIDT |
0.0473 USDT |
0.0403 USDT |
0.0415 USDT |
0.0431 USDT |
| 2024-03-03 |
0.0455 USDT |
506,892,314.0000 VIDT |
0.0387 USDT |
0.0365 USDT |
0.0376 USDT |
0.0456 USDT |
| 2024-03-02 |
0.0380 USDT |
68,412,616.0000 VIDT |
0.0377 USDT |
0.0370 USDT |
0.0375 USDT |
0.0386 USDT |
| 2024-03-01 |
0.0376 USDT |
116,627,911.0000 VIDT |
0.0381 USDT |
0.0366 USDT |
0.0371 USDT |
0.0374 USDT |
| 2024-02-29 |
0.0369 USDT |
162,658,541.0000 VIDT |
0.0342 USDT |
0.0339 USDT |
0.0346 USDT |
0.0385 USDT |
| 2024-02-28 |
0.0349 USDT |
72,497,834.0000 VIDT |
0.0351 USDT |
0.0332 USDT |
0.0342 USDT |
0.0343 USDT |
| 2024-02-27 |
0.0354 USDT |
70,625,988.0000 VIDT |
0.0355 USDT |
0.0348 USDT |
0.0352 USDT |
0.0351 USDT |
| 2024-02-26 |
0.0356 USDT |
82,849,752.0000 VIDT |
0.0376 USDT |
0.0348 USDT |
0.0355 USDT |
0.0356 USDT |
| 2024-02-25 |
0.0365 USDT |
32,855,994.0000 VIDT |
0.0363 USDT |
0.0355 USDT |
0.0361 USDT |
0.0377 USDT |
| 2024-02-24 |
0.0363 USDT |
24,609,857.0000 VIDT |
0.0357 USDT |
0.0355 USDT |
0.0359 USDT |
0.0361 USDT |
| 2024-02-23 |
0.0378 USDT |
103,445,364.0000 VIDT |
0.0380 USDT |
0.0351 USDT |
0.0358 USDT |
0.0358 USDT |
| 2024-02-22 |
0.0370 USDT |
90,603,324.0000 VIDT |
0.0349 USDT |
0.0339 USDT |
0.0342 USDT |
0.0373 USDT |
| 2024-02-21 |
0.0342 USDT |
40,887,305.0000 VIDT |
0.0358 USDT |
0.0334 USDT |
0.0340 USDT |
0.0346 USDT |
| 2024-02-20 |
0.0360 USDT |
45,563,669.0000 VIDT |
0.0375 USDT |
0.0340 USDT |
0.0349 USDT |
0.0359 USDT |
| 2024-02-19 |
0.0376 USDT |
45,784,598.0000 VIDT |
0.0370 USDT |
0.0365 USDT |
0.0370 USDT |
0.0378 USDT |
| 2024-02-18 |
0.0380 USDT |
72,332,209.0000 VIDT |
0.0369 USDT |
0.0367 USDT |
0.0370 USDT |
0.0373 USDT |
| 2024-02-17 |
0.0367 USDT |
90,167,149.0000 VIDT |
0.0356 USDT |
0.0352 USDT |
0.0354 USDT |
0.0370 USDT |
| 2024-02-16 |
0.0355 USDT |
70,326,608.0000 VIDT |
0.0360 USDT |
0.0340 USDT |
0.0346 USDT |
0.0357 USDT |
| 2024-02-15 |
0.0353 USDT |
120,384,399.0000 VIDT |
0.0337 USDT |
0.0331 USDT |
0.0335 USDT |
0.0358 USDT |
| 2024-02-14 |
0.0335 USDT |
38,886,673.0000 VIDT |
0.0327 USDT |
0.0324 USDT |
0.0326 USDT |
0.0337 USDT |
| 2024-02-13 |
0.0328 USDT |
40,466,516.0000 VIDT |
0.0336 USDT |
0.0317 USDT |
0.0322 USDT |
0.0326 USDT |
| 2024-02-12 |
0.0331 USDT |
69,974,424.0000 VIDT |
0.0319 USDT |
0.0313 USDT |
0.0316 USDT |
0.0336 USDT |
| 2024-02-11 |
0.0330 USDT |
96,853,030.0000 VIDT |
0.0332 USDT |
0.0315 USDT |
0.0319 USDT |
0.0320 USDT |
| 2024-02-10 |
0.0363 USDT |
491,346,261.0000 VIDT |
0.0366 USDT |
0.0327 USDT |
0.0333 USDT |
0.0331 USDT |
| 2024-02-09 |
0.0345 USDT |
314,466,283.0000 VIDT |
0.0293 USDT |
0.0292 USDT |
0.0294 USDT |
0.0372 USDT |
| 2024-02-08 |
0.0295 USDT |
34,629,978.0000 VIDT |
0.0293 USDT |
0.0290 USDT |
0.0292 USDT |
0.0293 USDT |
| 2024-02-07 |
0.0286 USDT |
23,147,098.0000 VIDT |
0.0281 USDT |
0.0279 USDT |
0.0281 USDT |
0.0294 USDT |
| 2024-02-06 |
0.0281 USDT |
13,986,291.0000 VIDT |
0.0281 USDT |
0.0278 USDT |
0.0280 USDT |
0.0281 USDT |
| 2024-02-05 |
0.0281 USDT |
21,191,697.0000 VIDT |
0.0281 USDT |
0.0276 USDT |
0.0279 USDT |
0.0280 USDT |
| 2024-02-04 |
0.0286 USDT |
26,623,066.0000 VIDT |
0.0290 USDT |
0.0281 USDT |
0.0283 USDT |
0.0282 USDT |
| 2024-02-03 |
0.0301 USDT |
73,573,389.0000 VIDT |
0.0291 USDT |
0.0289 USDT |
0.0292 USDT |
0.0290 USDT |
| 2024-02-02 |
0.0290 USDT |
21,219,400.0000 VIDT |
0.0290 USDT |
0.0283 USDT |
0.0286 USDT |
0.0291 USDT |
| 2024-02-01 |
0.0282 USDT |
25,024,210.0000 VIDT |
0.0287 USDT |
0.0275 USDT |
0.0277 USDT |
0.0291 USDT |
| 2024-01-31 |
0.0292 USDT |
22,192,338.0000 VIDT |
0.0298 USDT |
0.0286 USDT |
0.0288 USDT |
0.0288 USDT |
| 2024-01-30 |
0.0303 USDT |
27,429,426.0000 VIDT |
0.0303 USDT |
0.0299 USDT |
0.0302 USDT |
0.0301 USDT |
| 2024-01-29 |
0.0298 USDT |
30,196,949.0000 VIDT |
0.0296 USDT |
0.0291 USDT |
0.0294 USDT |
0.0300 USDT |