Identifier on Binance: VIDTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.0354 USDT |
70,625,988.0000 VIDT |
0.0355 USDT |
0.0348 USDT |
0.0352 USDT |
0.0351 USDT |
| 2024-02-26 |
0.0356 USDT |
82,849,752.0000 VIDT |
0.0376 USDT |
0.0348 USDT |
0.0355 USDT |
0.0356 USDT |
| 2024-02-25 |
0.0365 USDT |
32,855,994.0000 VIDT |
0.0363 USDT |
0.0355 USDT |
0.0361 USDT |
0.0377 USDT |
| 2024-02-24 |
0.0363 USDT |
24,609,857.0000 VIDT |
0.0357 USDT |
0.0355 USDT |
0.0359 USDT |
0.0361 USDT |
| 2024-02-23 |
0.0378 USDT |
103,445,364.0000 VIDT |
0.0380 USDT |
0.0351 USDT |
0.0358 USDT |
0.0358 USDT |
| 2024-02-22 |
0.0370 USDT |
90,603,324.0000 VIDT |
0.0349 USDT |
0.0339 USDT |
0.0342 USDT |
0.0373 USDT |
| 2024-02-21 |
0.0342 USDT |
40,887,305.0000 VIDT |
0.0358 USDT |
0.0334 USDT |
0.0340 USDT |
0.0346 USDT |
| 2024-02-20 |
0.0360 USDT |
45,563,669.0000 VIDT |
0.0375 USDT |
0.0340 USDT |
0.0349 USDT |
0.0359 USDT |
| 2024-02-19 |
0.0376 USDT |
45,784,598.0000 VIDT |
0.0370 USDT |
0.0365 USDT |
0.0370 USDT |
0.0378 USDT |
| 2024-02-18 |
0.0380 USDT |
72,332,209.0000 VIDT |
0.0369 USDT |
0.0367 USDT |
0.0370 USDT |
0.0373 USDT |
| 2024-02-17 |
0.0367 USDT |
90,167,149.0000 VIDT |
0.0356 USDT |
0.0352 USDT |
0.0354 USDT |
0.0370 USDT |
| 2024-02-16 |
0.0355 USDT |
70,326,608.0000 VIDT |
0.0360 USDT |
0.0340 USDT |
0.0346 USDT |
0.0357 USDT |
| 2024-02-15 |
0.0353 USDT |
120,384,399.0000 VIDT |
0.0337 USDT |
0.0331 USDT |
0.0335 USDT |
0.0358 USDT |
| 2024-02-14 |
0.0335 USDT |
38,886,673.0000 VIDT |
0.0327 USDT |
0.0324 USDT |
0.0326 USDT |
0.0337 USDT |
| 2024-02-13 |
0.0328 USDT |
40,466,516.0000 VIDT |
0.0336 USDT |
0.0317 USDT |
0.0322 USDT |
0.0326 USDT |
| 2024-02-12 |
0.0331 USDT |
69,974,424.0000 VIDT |
0.0319 USDT |
0.0313 USDT |
0.0316 USDT |
0.0336 USDT |
| 2024-02-11 |
0.0330 USDT |
96,853,030.0000 VIDT |
0.0332 USDT |
0.0315 USDT |
0.0319 USDT |
0.0320 USDT |
| 2024-02-10 |
0.0363 USDT |
491,346,261.0000 VIDT |
0.0366 USDT |
0.0327 USDT |
0.0333 USDT |
0.0331 USDT |
| 2024-02-09 |
0.0345 USDT |
314,466,283.0000 VIDT |
0.0293 USDT |
0.0292 USDT |
0.0294 USDT |
0.0372 USDT |
| 2024-02-08 |
0.0295 USDT |
34,629,978.0000 VIDT |
0.0293 USDT |
0.0290 USDT |
0.0292 USDT |
0.0293 USDT |
| 2024-02-07 |
0.0286 USDT |
23,147,098.0000 VIDT |
0.0281 USDT |
0.0279 USDT |
0.0281 USDT |
0.0294 USDT |
| 2024-02-06 |
0.0281 USDT |
13,986,291.0000 VIDT |
0.0281 USDT |
0.0278 USDT |
0.0280 USDT |
0.0281 USDT |
| 2024-02-05 |
0.0281 USDT |
21,191,697.0000 VIDT |
0.0281 USDT |
0.0276 USDT |
0.0279 USDT |
0.0280 USDT |
| 2024-02-04 |
0.0286 USDT |
26,623,066.0000 VIDT |
0.0290 USDT |
0.0281 USDT |
0.0283 USDT |
0.0282 USDT |
| 2024-02-03 |
0.0301 USDT |
73,573,389.0000 VIDT |
0.0291 USDT |
0.0289 USDT |
0.0292 USDT |
0.0290 USDT |
| 2024-02-02 |
0.0290 USDT |
21,219,400.0000 VIDT |
0.0290 USDT |
0.0283 USDT |
0.0286 USDT |
0.0291 USDT |
| 2024-02-01 |
0.0282 USDT |
25,024,210.0000 VIDT |
0.0287 USDT |
0.0275 USDT |
0.0277 USDT |
0.0291 USDT |
| 2024-01-31 |
0.0292 USDT |
22,192,338.0000 VIDT |
0.0298 USDT |
0.0286 USDT |
0.0288 USDT |
0.0288 USDT |
| 2024-01-30 |
0.0303 USDT |
27,429,426.0000 VIDT |
0.0303 USDT |
0.0299 USDT |
0.0302 USDT |
0.0301 USDT |
| 2024-01-29 |
0.0298 USDT |
30,196,949.0000 VIDT |
0.0296 USDT |
0.0291 USDT |
0.0294 USDT |
0.0300 USDT |
| 2024-01-28 |
0.0304 USDT |
47,742,584.0000 VIDT |
0.0312 USDT |
0.0291 USDT |
0.0296 USDT |
0.0296 USDT |
| 2024-01-27 |
0.0316 USDT |
89,009,392.0000 VIDT |
0.0298 USDT |
0.0295 USDT |
0.0298 USDT |
0.0313 USDT |
| 2024-01-26 |
0.0294 USDT |
20,345,528.0000 VIDT |
0.0285 USDT |
0.0284 USDT |
0.0286 USDT |
0.0298 USDT |
| 2024-01-25 |
0.0287 USDT |
28,476,075.0000 VIDT |
0.0295 USDT |
0.0281 USDT |
0.0284 USDT |
0.0286 USDT |
| 2024-01-24 |
0.0293 USDT |
23,456,621.0000 VIDT |
0.0294 USDT |
0.0287 USDT |
0.0291 USDT |
0.0292 USDT |
| 2024-01-23 |
0.0292 USDT |
49,403,973.0000 VIDT |
0.0298 USDT |
0.0283 USDT |
0.0288 USDT |
0.0291 USDT |
| 2024-01-22 |
0.0317 USDT |
208,142,056.0000 VIDT |
0.0312 USDT |
0.0294 USDT |
0.0300 USDT |
0.0299 USDT |
| 2024-01-21 |
0.0316 USDT |
137,581,523.0000 VIDT |
0.0294 USDT |
0.0291 USDT |
0.0294 USDT |
0.0312 USDT |
| 2024-01-20 |
0.0297 USDT |
39,048,447.0000 VIDT |
0.0303 USDT |
0.0290 USDT |
0.0292 USDT |
0.0294 USDT |
| 2024-01-19 |
0.0297 USDT |
106,963,196.0000 VIDT |
0.0287 USDT |
0.0276 USDT |
0.0283 USDT |
0.0303 USDT |
| 2024-01-18 |
0.0296 USDT |
40,825,873.0000 VIDT |
0.0310 USDT |
0.0278 USDT |
0.0286 USDT |
0.0288 USDT |
| 2024-01-17 |
0.0313 USDT |
32,356,706.0000 VIDT |
0.0325 USDT |
0.0304 USDT |
0.0307 USDT |
0.0308 USDT |
| 2024-01-16 |
0.0319 USDT |
54,296,803.0000 VIDT |
0.0315 USDT |
0.0305 USDT |
0.0312 USDT |
0.0325 USDT |
| 2024-01-15 |
0.0322 USDT |
42,696,582.0000 VIDT |
0.0317 USDT |
0.0311 USDT |
0.0316 USDT |
0.0316 USDT |
| 2024-01-14 |
0.0333 USDT |
51,765,350.0000 VIDT |
0.0347 USDT |
0.0320 USDT |
0.0323 USDT |
0.0321 USDT |
| 2024-01-13 |
0.0349 USDT |
74,450,184.0000 VIDT |
0.0359 USDT |
0.0337 USDT |
0.0341 USDT |
0.0347 USDT |
| 2024-01-12 |
0.0365 USDT |
336,936,811.0000 VIDT |
0.0336 USDT |
0.0325 USDT |
0.0330 USDT |
0.0356 USDT |
| 2024-01-11 |
0.0325 USDT |
110,098,571.0000 VIDT |
0.0314 USDT |
0.0311 USDT |
0.0317 USDT |
0.0333 USDT |
| 2024-01-10 |
0.0301 USDT |
84,181,830.0000 VIDT |
0.0295 USDT |
0.0288 USDT |
0.0295 USDT |
0.0312 USDT |
| 2024-01-09 |
0.0298 USDT |
93,490,821.0000 VIDT |
0.0301 USDT |
0.0285 USDT |
0.0292 USDT |
0.0294 USDT |