Identifier on Binance: VIDTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.0304 USDT |
206,468,999.0000 VIDT |
0.0306 USDT |
0.0275 USDT |
0.0282 USDT |
0.0301 USDT |
| 2024-01-07 |
0.0301 USDT |
171,826,423.0000 VIDT |
0.0285 USDT |
0.0268 USDT |
0.0275 USDT |
0.0303 USDT |
| 2024-01-06 |
0.0283 USDT |
70,901,886.0000 VIDT |
0.0293 USDT |
0.0273 USDT |
0.0281 USDT |
0.0280 USDT |
| 2024-01-05 |
0.0310 USDT |
257,437,537.0000 VIDT |
0.0330 USDT |
0.0284 USDT |
0.0288 USDT |
0.0288 USDT |
| 2024-01-04 |
0.0311 USDT |
225,035,765.0000 VIDT |
0.0269 USDT |
0.0263 USDT |
0.0269 USDT |
0.0332 USDT |
| 2024-01-03 |
0.0275 USDT |
78,213,718.0000 VIDT |
0.0291 USDT |
0.0247 USDT |
0.0268 USDT |
0.0268 USDT |
| 2024-01-02 |
0.0296 USDT |
33,318,311.0000 VIDT |
0.0295 USDT |
0.0289 USDT |
0.0292 USDT |
0.0292 USDT |
| 2024-01-01 |
0.0288 USDT |
43,808,093.0000 VIDT |
0.0279 USDT |
0.0275 USDT |
0.0277 USDT |
0.0295 USDT |
| 2023-12-31 |
0.0286 USDT |
20,726,776.0000 VIDT |
0.0284 USDT |
0.0275 USDT |
0.0285 USDT |
0.0278 USDT |
| 2023-12-30 |
0.0287 USDT |
23,243,698.0000 VIDT |
0.0291 USDT |
0.0282 USDT |
0.0284 USDT |
0.0284 USDT |
| 2023-12-29 |
0.0291 USDT |
49,083,676.0000 VIDT |
0.0289 USDT |
0.0279 USDT |
0.0285 USDT |
0.0289 USDT |
| 2023-12-28 |
0.0299 USDT |
50,476,899.0000 VIDT |
0.0312 USDT |
0.0286 USDT |
0.0290 USDT |
0.0289 USDT |
| 2023-12-27 |
0.0314 USDT |
74,250,961.0000 VIDT |
0.0311 USDT |
0.0301 USDT |
0.0306 USDT |
0.0312 USDT |
| 2023-12-26 |
0.0310 USDT |
121,505,846.0000 VIDT |
0.0318 USDT |
0.0295 USDT |
0.0308 USDT |
0.0312 USDT |
| 2023-12-25 |
0.0321 USDT |
394,349,955.0000 VIDT |
0.0272 USDT |
0.0269 USDT |
0.0274 USDT |
0.0320 USDT |
| 2023-12-24 |
0.0279 USDT |
111,659,856.0000 VIDT |
0.0281 USDT |
0.0267 USDT |
0.0272 USDT |
0.0271 USDT |
| 2023-12-23 |
0.0283 USDT |
182,424,650.0000 VIDT |
0.0303 USDT |
0.0273 USDT |
0.0277 USDT |
0.0280 USDT |
| 2023-12-22 |
0.0306 USDT |
724,062,602.0000 VIDT |
0.0272 USDT |
0.0261 USDT |
0.0268 USDT |
0.0285 USDT |
| 2023-12-21 |
0.0262 USDT |
189,573,216.0000 VIDT |
0.0251 USDT |
0.0243 USDT |
0.0246 USDT |
0.0271 USDT |
| 2023-12-20 |
0.0247 USDT |
98,341,038.0000 VIDT |
0.0237 USDT |
0.0235 USDT |
0.0238 USDT |
0.0251 USDT |
| 2023-12-19 |
0.0239 USDT |
70,650,235.0000 VIDT |
0.0235 USDT |
0.0232 USDT |
0.0236 USDT |
0.0237 USDT |
| 2023-12-18 |
0.0229 USDT |
58,815,455.0000 VIDT |
0.0235 USDT |
0.0220 USDT |
0.0228 USDT |
0.0235 USDT |
| 2023-12-17 |
0.0236 USDT |
44,270,724.0000 VIDT |
0.0237 USDT |
0.0230 USDT |
0.0233 USDT |
0.0235 USDT |
| 2023-12-16 |
0.0239 USDT |
28,367,370.0000 VIDT |
0.0232 USDT |
0.0231 USDT |
0.0235 USDT |
0.0238 USDT |
| 2023-12-15 |
0.0240 USDT |
31,489,534.0000 VIDT |
0.0249 USDT |
0.0231 USDT |
0.0235 USDT |
0.0232 USDT |
| 2023-12-14 |
0.0247 USDT |
39,473,347.0000 VIDT |
0.0248 USDT |
0.0240 USDT |
0.0246 USDT |
0.0250 USDT |
| 2023-12-13 |
0.0242 USDT |
48,297,328.0000 VIDT |
0.0242 USDT |
0.0230 USDT |
0.0235 USDT |
0.0248 USDT |
| 2023-12-12 |
0.0246 USDT |
36,976,590.0000 VIDT |
0.0244 USDT |
0.0236 USDT |
0.0242 USDT |
0.0240 USDT |
| 2023-12-11 |
0.0248 USDT |
70,976,544.0000 VIDT |
0.0261 USDT |
0.0235 USDT |
0.0242 USDT |
0.0246 USDT |
| 2023-12-10 |
0.0263 USDT |
92,217,756.0000 VIDT |
0.0265 USDT |
0.0253 USDT |
0.0257 USDT |
0.0262 USDT |
| 2023-12-09 |
0.0260 USDT |
139,547,045.0000 VIDT |
0.0256 USDT |
0.0249 USDT |
0.0253 USDT |
0.0267 USDT |
| 2023-12-08 |
0.0252 USDT |
45,552,531.0000 VIDT |
0.0249 USDT |
0.0246 USDT |
0.0249 USDT |
0.0255 USDT |
| 2023-12-07 |
0.0248 USDT |
64,275,623.0000 VIDT |
0.0247 USDT |
0.0243 USDT |
0.0246 USDT |
0.0249 USDT |
| 2023-12-06 |
0.0253 USDT |
79,284,890.0000 VIDT |
0.0249 USDT |
0.0243 USDT |
0.0248 USDT |
0.0248 USDT |
| 2023-12-05 |
0.0246 USDT |
103,457,055.0000 VIDT |
0.0239 USDT |
0.0236 USDT |
0.0240 USDT |
0.0249 USDT |
| 2023-12-04 |
0.0238 USDT |
57,497,430.0000 VIDT |
0.0240 USDT |
0.0230 USDT |
0.0236 USDT |
0.0239 USDT |
| 2023-12-03 |
0.0239 USDT |
48,491,996.0000 VIDT |
0.0242 USDT |
0.0235 USDT |
0.0238 USDT |
0.0240 USDT |
| 2023-12-02 |
0.0239 USDT |
48,119,440.0000 VIDT |
0.0232 USDT |
0.0232 USDT |
0.0233 USDT |
0.0242 USDT |
| 2023-12-01 |
0.0232 USDT |
27,942,803.0000 VIDT |
0.0230 USDT |
0.0229 USDT |
0.0230 USDT |
0.0232 USDT |
| 2023-11-30 |
0.0231 USDT |
29,550,629.0000 VIDT |
0.0230 USDT |
0.0228 USDT |
0.0230 USDT |
0.0230 USDT |
| 2023-11-29 |
0.0233 USDT |
60,732,871.0000 VIDT |
0.0234 USDT |
0.0226 USDT |
0.0230 USDT |
0.0229 USDT |
| 2023-11-28 |
0.0232 USDT |
99,093,806.0000 VIDT |
0.0228 USDT |
0.0224 USDT |
0.0231 USDT |
0.0234 USDT |
| 2023-11-27 |
0.0240 USDT |
294,854,791.0000 VIDT |
0.0232 USDT |
0.0213 USDT |
0.0223 USDT |
0.0231 USDT |
| 2023-11-26 |
0.0229 USDT |
66,714,547.0000 VIDT |
0.0230 USDT |
0.0221 USDT |
0.0225 USDT |
0.0232 USDT |
| 2023-11-25 |
0.0225 USDT |
43,333,134.0000 VIDT |
0.0224 USDT |
0.0220 USDT |
0.0223 USDT |
0.0230 USDT |
| 2023-11-24 |
0.0224 USDT |
58,388,314.0000 VIDT |
0.0214 USDT |
0.0214 USDT |
0.0215 USDT |
0.0224 USDT |
| 2023-11-23 |
0.0216 USDT |
24,783,974.0000 VIDT |
0.0217 USDT |
0.0211 USDT |
0.0215 USDT |
0.0214 USDT |
| 2023-11-22 |
0.0213 USDT |
41,204,290.0000 VIDT |
0.0203 USDT |
0.0203 USDT |
0.0209 USDT |
0.0218 USDT |
| 2023-11-21 |
0.0218 USDT |
65,549,854.0000 VIDT |
0.0231 USDT |
0.0202 USDT |
0.0206 USDT |
0.0206 USDT |
| 2023-11-20 |
0.0235 USDT |
68,603,396.0000 VIDT |
0.0231 USDT |
0.0228 USDT |
0.0232 USDT |
0.0232 USDT |