Crypto exchange Binance

Market V-ID (VIDT) / Tether (USDT)

Identifier on Binance: VIDTUSDT
Date Price Volume Open Low High Close
2023-12-09 0.0260 USDT 139,547,045.0000 VIDT 0.0256 USDT 0.0249 USDT 0.0253 USDT 0.0267 USDT
2023-12-08 0.0252 USDT 45,552,531.0000 VIDT 0.0249 USDT 0.0246 USDT 0.0249 USDT 0.0255 USDT
2023-12-07 0.0248 USDT 64,275,623.0000 VIDT 0.0247 USDT 0.0243 USDT 0.0246 USDT 0.0249 USDT
2023-12-06 0.0253 USDT 79,284,890.0000 VIDT 0.0249 USDT 0.0243 USDT 0.0248 USDT 0.0248 USDT
2023-12-05 0.0246 USDT 103,457,055.0000 VIDT 0.0239 USDT 0.0236 USDT 0.0240 USDT 0.0249 USDT
2023-12-04 0.0238 USDT 57,497,430.0000 VIDT 0.0240 USDT 0.0230 USDT 0.0236 USDT 0.0239 USDT
2023-12-03 0.0239 USDT 48,491,996.0000 VIDT 0.0242 USDT 0.0235 USDT 0.0238 USDT 0.0240 USDT
2023-12-02 0.0239 USDT 48,119,440.0000 VIDT 0.0232 USDT 0.0232 USDT 0.0233 USDT 0.0242 USDT
2023-12-01 0.0232 USDT 27,942,803.0000 VIDT 0.0230 USDT 0.0229 USDT 0.0230 USDT 0.0232 USDT
2023-11-30 0.0231 USDT 29,550,629.0000 VIDT 0.0230 USDT 0.0228 USDT 0.0230 USDT 0.0230 USDT
2023-11-29 0.0233 USDT 60,732,871.0000 VIDT 0.0234 USDT 0.0226 USDT 0.0230 USDT 0.0229 USDT
2023-11-28 0.0232 USDT 99,093,806.0000 VIDT 0.0228 USDT 0.0224 USDT 0.0231 USDT 0.0234 USDT
2023-11-27 0.0240 USDT 294,854,791.0000 VIDT 0.0232 USDT 0.0213 USDT 0.0223 USDT 0.0231 USDT
2023-11-26 0.0229 USDT 66,714,547.0000 VIDT 0.0230 USDT 0.0221 USDT 0.0225 USDT 0.0232 USDT
2023-11-25 0.0225 USDT 43,333,134.0000 VIDT 0.0224 USDT 0.0220 USDT 0.0223 USDT 0.0230 USDT
2023-11-24 0.0224 USDT 58,388,314.0000 VIDT 0.0214 USDT 0.0214 USDT 0.0215 USDT 0.0224 USDT
2023-11-23 0.0216 USDT 24,783,974.0000 VIDT 0.0217 USDT 0.0211 USDT 0.0215 USDT 0.0214 USDT
2023-11-22 0.0213 USDT 41,204,290.0000 VIDT 0.0203 USDT 0.0203 USDT 0.0209 USDT 0.0218 USDT
2023-11-21 0.0218 USDT 65,549,854.0000 VIDT 0.0231 USDT 0.0202 USDT 0.0206 USDT 0.0206 USDT
2023-11-20 0.0235 USDT 68,603,396.0000 VIDT 0.0231 USDT 0.0228 USDT 0.0232 USDT 0.0232 USDT
2023-11-19 0.0227 USDT 35,639,281.0000 VIDT 0.0225 USDT 0.0221 USDT 0.0223 USDT 0.0232 USDT
2023-11-18 0.0222 USDT 33,460,136.0000 VIDT 0.0228 USDT 0.0216 USDT 0.0219 USDT 0.0224 USDT
2023-11-17 0.0228 USDT 43,865,354.0000 VIDT 0.0230 USDT 0.0217 USDT 0.0221 USDT 0.0229 USDT
2023-11-16 0.0238 USDT 64,529,808.0000 VIDT 0.0248 USDT 0.0225 USDT 0.0229 USDT 0.0232 USDT
2023-11-15 0.0245 USDT 71,195,844.0000 VIDT 0.0235 USDT 0.0234 USDT 0.0236 USDT 0.0249 USDT
2023-11-14 0.0241 USDT 106,401,366.0000 VIDT 0.0240 USDT 0.0227 USDT 0.0233 USDT 0.0236 USDT
2023-11-13 0.0263 USDT 251,231,295.0000 VIDT 0.0253 USDT 0.0241 USDT 0.0245 USDT 0.0244 USDT
2023-11-12 0.0248 USDT 132,725,354.0000 VIDT 0.0243 USDT 0.0238 USDT 0.0240 USDT 0.0254 USDT
2023-11-11 0.0241 USDT 117,143,579.0000 VIDT 0.0235 USDT 0.0229 USDT 0.0232 USDT 0.0245 USDT
2023-11-10 0.0229 USDT 69,531,681.0000 VIDT 0.0225 USDT 0.0221 USDT 0.0227 USDT 0.0233 USDT
2023-11-09 0.0230 USDT 103,235,274.0000 VIDT 0.0231 USDT 0.0217 USDT 0.0222 USDT 0.0225 USDT
2023-11-08 0.0228 USDT 39,892,563.0000 VIDT 0.0224 USDT 0.0222 USDT 0.0225 USDT 0.0231 USDT
2023-11-07 0.0228 USDT 74,201,519.0000 VIDT 0.0231 USDT 0.0220 USDT 0.0224 USDT 0.0224 USDT
2023-11-06 0.0231 USDT 69,370,439.0000 VIDT 0.0231 USDT 0.0227 USDT 0.0230 USDT 0.0231 USDT
2023-11-05 0.0233 USDT 83,418,695.0000 VIDT 0.0230 USDT 0.0228 USDT 0.0230 USDT 0.0233 USDT
2023-11-04 0.0230 USDT 57,640,950.0000 VIDT 0.0229 USDT 0.0224 USDT 0.0228 USDT 0.0230 USDT
2023-11-03 0.0230 USDT 69,857,395.0000 VIDT 0.0235 USDT 0.0224 USDT 0.0228 USDT 0.0229 USDT
2023-11-02 0.0234 USDT 117,901,467.0000 VIDT 0.0236 USDT 0.0224 USDT 0.0229 USDT 0.0235 USDT
2023-11-01 0.0240 USDT 359,967,509.0000 VIDT 0.0229 USDT 0.0220 USDT 0.0226 USDT 0.0236 USDT
2023-10-31 0.0226 USDT 238,871,248.0000 VIDT 0.0216 USDT 0.0204 USDT 0.0211 USDT 0.0226 USDT
2023-10-30 0.0221 USDT 123,861,113.0000 VIDT 0.0214 USDT 0.0212 USDT 0.0214 USDT 0.0216 USDT
2023-10-29 0.0220 USDT 114,726,229.0000 VIDT 0.0223 USDT 0.0211 USDT 0.0215 USDT 0.0216 USDT
2023-10-28 0.0221 USDT 392,486,547.0000 VIDT 0.0209 USDT 0.0202 USDT 0.0208 USDT 0.0221 USDT
2023-10-27 0.0217 USDT 330,646,919.0000 VIDT 0.0192 USDT 0.0189 USDT 0.0191 USDT 0.0209 USDT
2023-10-26 0.0197 USDT 87,869,929.0000 VIDT 0.0201 USDT 0.0188 USDT 0.0192 USDT 0.0192 USDT
2023-10-25 0.0212 USDT 349,473,158.0000 VIDT 0.0193 USDT 0.0186 USDT 0.0191 USDT 0.0202 USDT
2023-10-24 0.0190 USDT 73,665,131.0000 VIDT 0.0183 USDT 0.0183 USDT 0.0185 USDT 0.0193 USDT
2023-10-23 0.0182 USDT 38,697,685.0000 VIDT 0.0178 USDT 0.0178 USDT 0.0179 USDT 0.0184 USDT
2023-10-22 0.0176 USDT 17,377,344.0000 VIDT 0.0178 USDT 0.0173 USDT 0.0175 USDT 0.0178 USDT
2023-10-21 0.0177 USDT 17,432,621.0000 VIDT 0.0176 USDT 0.0171 USDT 0.0174 USDT 0.0179 USDT