Identifier on Binance: VIDTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.0227 USDT |
35,639,281.0000 VIDT |
0.0225 USDT |
0.0221 USDT |
0.0223 USDT |
0.0232 USDT |
| 2023-11-18 |
0.0222 USDT |
33,460,136.0000 VIDT |
0.0228 USDT |
0.0216 USDT |
0.0219 USDT |
0.0224 USDT |
| 2023-11-17 |
0.0228 USDT |
43,865,354.0000 VIDT |
0.0230 USDT |
0.0217 USDT |
0.0221 USDT |
0.0229 USDT |
| 2023-11-16 |
0.0238 USDT |
64,529,808.0000 VIDT |
0.0248 USDT |
0.0225 USDT |
0.0229 USDT |
0.0232 USDT |
| 2023-11-15 |
0.0245 USDT |
71,195,844.0000 VIDT |
0.0235 USDT |
0.0234 USDT |
0.0236 USDT |
0.0249 USDT |
| 2023-11-14 |
0.0241 USDT |
106,401,366.0000 VIDT |
0.0240 USDT |
0.0227 USDT |
0.0233 USDT |
0.0236 USDT |
| 2023-11-13 |
0.0263 USDT |
251,231,295.0000 VIDT |
0.0253 USDT |
0.0241 USDT |
0.0245 USDT |
0.0244 USDT |
| 2023-11-12 |
0.0248 USDT |
132,725,354.0000 VIDT |
0.0243 USDT |
0.0238 USDT |
0.0240 USDT |
0.0254 USDT |
| 2023-11-11 |
0.0241 USDT |
117,143,579.0000 VIDT |
0.0235 USDT |
0.0229 USDT |
0.0232 USDT |
0.0245 USDT |
| 2023-11-10 |
0.0229 USDT |
69,531,681.0000 VIDT |
0.0225 USDT |
0.0221 USDT |
0.0227 USDT |
0.0233 USDT |
| 2023-11-09 |
0.0230 USDT |
103,235,274.0000 VIDT |
0.0231 USDT |
0.0217 USDT |
0.0222 USDT |
0.0225 USDT |
| 2023-11-08 |
0.0228 USDT |
39,892,563.0000 VIDT |
0.0224 USDT |
0.0222 USDT |
0.0225 USDT |
0.0231 USDT |
| 2023-11-07 |
0.0228 USDT |
74,201,519.0000 VIDT |
0.0231 USDT |
0.0220 USDT |
0.0224 USDT |
0.0224 USDT |
| 2023-11-06 |
0.0231 USDT |
69,370,439.0000 VIDT |
0.0231 USDT |
0.0227 USDT |
0.0230 USDT |
0.0231 USDT |
| 2023-11-05 |
0.0233 USDT |
83,418,695.0000 VIDT |
0.0230 USDT |
0.0228 USDT |
0.0230 USDT |
0.0233 USDT |
| 2023-11-04 |
0.0230 USDT |
57,640,950.0000 VIDT |
0.0229 USDT |
0.0224 USDT |
0.0228 USDT |
0.0230 USDT |
| 2023-11-03 |
0.0230 USDT |
69,857,395.0000 VIDT |
0.0235 USDT |
0.0224 USDT |
0.0228 USDT |
0.0229 USDT |
| 2023-11-02 |
0.0234 USDT |
117,901,467.0000 VIDT |
0.0236 USDT |
0.0224 USDT |
0.0229 USDT |
0.0235 USDT |
| 2023-11-01 |
0.0240 USDT |
359,967,509.0000 VIDT |
0.0229 USDT |
0.0220 USDT |
0.0226 USDT |
0.0236 USDT |
| 2023-10-31 |
0.0226 USDT |
238,871,248.0000 VIDT |
0.0216 USDT |
0.0204 USDT |
0.0211 USDT |
0.0226 USDT |
| 2023-10-30 |
0.0221 USDT |
123,861,113.0000 VIDT |
0.0214 USDT |
0.0212 USDT |
0.0214 USDT |
0.0216 USDT |
| 2023-10-29 |
0.0220 USDT |
114,726,229.0000 VIDT |
0.0223 USDT |
0.0211 USDT |
0.0215 USDT |
0.0216 USDT |
| 2023-10-28 |
0.0221 USDT |
392,486,547.0000 VIDT |
0.0209 USDT |
0.0202 USDT |
0.0208 USDT |
0.0221 USDT |
| 2023-10-27 |
0.0217 USDT |
330,646,919.0000 VIDT |
0.0192 USDT |
0.0189 USDT |
0.0191 USDT |
0.0209 USDT |
| 2023-10-26 |
0.0197 USDT |
87,869,929.0000 VIDT |
0.0201 USDT |
0.0188 USDT |
0.0192 USDT |
0.0192 USDT |
| 2023-10-25 |
0.0212 USDT |
349,473,158.0000 VIDT |
0.0193 USDT |
0.0186 USDT |
0.0191 USDT |
0.0202 USDT |
| 2023-10-24 |
0.0190 USDT |
73,665,131.0000 VIDT |
0.0183 USDT |
0.0183 USDT |
0.0185 USDT |
0.0193 USDT |
| 2023-10-23 |
0.0182 USDT |
38,697,685.0000 VIDT |
0.0178 USDT |
0.0178 USDT |
0.0179 USDT |
0.0184 USDT |
| 2023-10-22 |
0.0176 USDT |
17,377,344.0000 VIDT |
0.0178 USDT |
0.0173 USDT |
0.0175 USDT |
0.0178 USDT |
| 2023-10-21 |
0.0177 USDT |
17,432,621.0000 VIDT |
0.0176 USDT |
0.0171 USDT |
0.0174 USDT |
0.0179 USDT |
| 2023-10-20 |
0.0174 USDT |
20,396,817.0000 VIDT |
0.0171 USDT |
0.0170 USDT |
0.0171 USDT |
0.0176 USDT |
| 2023-10-19 |
0.0170 USDT |
24,348,789.0000 VIDT |
0.0171 USDT |
0.0168 USDT |
0.0170 USDT |
0.0172 USDT |
| 2023-10-18 |
0.0177 USDT |
49,752,808.0000 VIDT |
0.0178 USDT |
0.0168 USDT |
0.0171 USDT |
0.0171 USDT |
| 2023-10-17 |
0.0184 USDT |
116,858,573.0000 VIDT |
0.0177 USDT |
0.0174 USDT |
0.0175 USDT |
0.0178 USDT |
| 2023-10-16 |
0.0176 USDT |
28,432,686.0000 VIDT |
0.0174 USDT |
0.0172 USDT |
0.0174 USDT |
0.0177 USDT |
| 2023-10-15 |
0.0173 USDT |
26,159,177.0000 VIDT |
0.0172 USDT |
0.0170 USDT |
0.0171 USDT |
0.0173 USDT |
| 2023-10-14 |
0.0171 USDT |
25,214,132.0000 VIDT |
0.0169 USDT |
0.0167 USDT |
0.0168 USDT |
0.0174 USDT |
| 2023-10-13 |
0.0168 USDT |
15,542,881.0000 VIDT |
0.0166 USDT |
0.0164 USDT |
0.0165 USDT |
0.0170 USDT |
| 2023-10-12 |
0.0165 USDT |
14,539,014.0000 VIDT |
0.0168 USDT |
0.0163 USDT |
0.0164 USDT |
0.0165 USDT |
| 2023-10-11 |
0.0169 USDT |
29,629,902.0000 VIDT |
0.0173 USDT |
0.0165 USDT |
0.0168 USDT |
0.0168 USDT |
| 2023-10-10 |
0.0172 USDT |
25,628,243.0000 VIDT |
0.0172 USDT |
0.0167 USDT |
0.0171 USDT |
0.0173 USDT |
| 2023-10-09 |
0.0178 USDT |
87,566,787.0000 VIDT |
0.0181 USDT |
0.0165 USDT |
0.0173 USDT |
0.0172 USDT |
| 2023-10-08 |
0.0179 USDT |
7,323,808.0000 VIDT |
0.0179 USDT |
0.0177 USDT |
0.0178 USDT |
0.0181 USDT |
| 2023-10-07 |
0.0182 USDT |
15,975,121.0000 VIDT |
0.0185 USDT |
0.0179 USDT |
0.0180 USDT |
0.0179 USDT |
| 2023-10-06 |
0.0184 USDT |
41,896,285.0000 VIDT |
0.0176 USDT |
0.0176 USDT |
0.0178 USDT |
0.0185 USDT |
| 2023-10-05 |
0.0179 USDT |
12,514,048.0000 VIDT |
0.0181 USDT |
0.0176 USDT |
0.0177 USDT |
0.0177 USDT |
| 2023-10-04 |
0.0180 USDT |
21,921,454.0000 VIDT |
0.0183 USDT |
0.0177 USDT |
0.0179 USDT |
0.0182 USDT |
| 2023-10-03 |
0.0182 USDT |
16,359,579.0000 VIDT |
0.0182 USDT |
0.0180 USDT |
0.0181 USDT |
0.0183 USDT |
| 2023-10-02 |
0.0185 USDT |
30,194,479.0000 VIDT |
0.0188 USDT |
0.0180 USDT |
0.0182 USDT |
0.0182 USDT |
| 2023-10-01 |
0.0186 USDT |
24,223,732.0000 VIDT |
0.0187 USDT |
0.0183 USDT |
0.0184 USDT |
0.0188 USDT |