Identifier on Binance: VITEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-23 |
0.0102 USDT |
71,547,113.9000 VITE |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
0.0100 USDT |
| 2025-01-22 |
0.0105 USDT |
353,103,345.2000 VITE |
0.0099 USDT |
0.0098 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-01-21 |
0.0095 USDT |
194,741,737.8000 VITE |
0.0093 USDT |
0.0087 USDT |
0.0090 USDT |
0.0099 USDT |
| 2025-01-20 |
0.0098 USDT |
114,296,117.2000 VITE |
0.0098 USDT |
0.0092 USDT |
0.0095 USDT |
0.0094 USDT |
| 2025-01-19 |
0.0104 USDT |
183,401,807.8000 VITE |
0.0114 USDT |
0.0098 USDT |
0.0100 USDT |
0.0099 USDT |
| 2025-01-18 |
0.0115 USDT |
77,683,497.0000 VITE |
0.0122 USDT |
0.0110 USDT |
0.0112 USDT |
0.0114 USDT |
| 2025-01-17 |
0.0120 USDT |
90,511,384.9000 VITE |
0.0113 USDT |
0.0113 USDT |
0.0114 USDT |
0.0123 USDT |
| 2025-01-16 |
0.0116 USDT |
81,354,906.6000 VITE |
0.0119 USDT |
0.0111 USDT |
0.0113 USDT |
0.0112 USDT |
| 2025-01-15 |
0.0113 USDT |
89,353,156.8000 VITE |
0.0113 USDT |
0.0108 USDT |
0.0110 USDT |
0.0117 USDT |
| 2025-01-14 |
0.0111 USDT |
82,371,411.4000 VITE |
0.0108 USDT |
0.0107 USDT |
0.0108 USDT |
0.0113 USDT |
| 2025-01-13 |
0.0108 USDT |
197,817,270.5000 VITE |
0.0117 USDT |
0.0103 USDT |
0.0105 USDT |
0.0108 USDT |
| 2025-01-12 |
0.0117 USDT |
149,554,707.6000 VITE |
0.0121 USDT |
0.0114 USDT |
0.0115 USDT |
0.0117 USDT |
| 2025-01-11 |
0.0126 USDT |
542,043,268.6000 VITE |
0.0117 USDT |
0.0115 USDT |
0.0116 USDT |
0.0121 USDT |
| 2025-01-10 |
0.0116 USDT |
67,089,889.2000 VITE |
0.0114 USDT |
0.0112 USDT |
0.0115 USDT |
0.0116 USDT |
| 2025-01-09 |
0.0116 USDT |
58,911,915.0000 VITE |
0.0118 USDT |
0.0110 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-01-08 |
0.0119 USDT |
96,040,186.4000 VITE |
0.0126 USDT |
0.0111 USDT |
0.0117 USDT |
0.0118 USDT |
| 2025-01-07 |
0.0132 USDT |
78,398,084.6000 VITE |
0.0139 USDT |
0.0125 USDT |
0.0127 USDT |
0.0126 USDT |
| 2025-01-06 |
0.0138 USDT |
52,806,330.4000 VITE |
0.0137 USDT |
0.0134 USDT |
0.0137 USDT |
0.0138 USDT |
| 2025-01-05 |
0.0136 USDT |
47,501,900.5000 VITE |
0.0137 USDT |
0.0133 USDT |
0.0135 USDT |
0.0138 USDT |
| 2025-01-04 |
0.0138 USDT |
64,802,358.0000 VITE |
0.0138 USDT |
0.0136 USDT |
0.0138 USDT |
0.0137 USDT |
| 2025-01-03 |
0.0136 USDT |
51,821,656.5000 VITE |
0.0134 USDT |
0.0132 USDT |
0.0133 USDT |
0.0138 USDT |
| 2025-01-02 |
0.0134 USDT |
57,886,936.1000 VITE |
0.0131 USDT |
0.0131 USDT |
0.0133 USDT |
0.0132 USDT |
| 2025-01-01 |
0.0128 USDT |
63,833,501.8000 VITE |
0.0128 USDT |
0.0125 USDT |
0.0127 USDT |
0.0131 USDT |
| 2024-12-31 |
0.0129 USDT |
60,122,699.7000 VITE |
0.0130 USDT |
0.0125 USDT |
0.0128 USDT |
0.0128 USDT |
| 2024-12-30 |
0.0133 USDT |
99,763,483.3000 VITE |
0.0134 USDT |
0.0126 USDT |
0.0128 USDT |
0.0129 USDT |
| 2024-12-29 |
0.0139 USDT |
72,739,556.7000 VITE |
0.0141 USDT |
0.0132 USDT |
0.0134 USDT |
0.0133 USDT |
| 2024-12-28 |
0.0137 USDT |
75,198,284.1000 VITE |
0.0136 USDT |
0.0134 USDT |
0.0136 USDT |
0.0142 USDT |
| 2024-12-27 |
0.0134 USDT |
74,303,204.0000 VITE |
0.0130 USDT |
0.0129 USDT |
0.0131 USDT |
0.0135 USDT |
| 2024-12-26 |
0.0140 USDT |
356,890,465.8000 VITE |
0.0139 USDT |
0.0129 USDT |
0.0132 USDT |
0.0130 USDT |
| 2024-12-25 |
0.0141 USDT |
100,438,439.8000 VITE |
0.0139 USDT |
0.0137 USDT |
0.0139 USDT |
0.0139 USDT |
| 2024-12-24 |
0.0137 USDT |
121,021,349.2000 VITE |
0.0133 USDT |
0.0129 USDT |
0.0133 USDT |
0.0139 USDT |
| 2024-12-23 |
0.0128 USDT |
123,264,073.5000 VITE |
0.0126 USDT |
0.0121 USDT |
0.0125 USDT |
0.0129 USDT |
| 2024-12-22 |
0.0136 USDT |
451,158,327.2000 VITE |
0.0126 USDT |
0.0125 USDT |
0.0128 USDT |
0.0126 USDT |
| 2024-12-21 |
0.0129 USDT |
101,014,979.5000 VITE |
0.0131 USDT |
0.0123 USDT |
0.0125 USDT |
0.0125 USDT |
| 2024-12-20 |
0.0125 USDT |
200,926,944.8000 VITE |
0.0125 USDT |
0.0110 USDT |
0.0116 USDT |
0.0130 USDT |
| 2024-12-19 |
0.0129 USDT |
171,271,716.4000 VITE |
0.0132 USDT |
0.0118 USDT |
0.0124 USDT |
0.0127 USDT |
| 2024-12-18 |
0.0144 USDT |
157,336,725.8000 VITE |
0.0146 USDT |
0.0132 USDT |
0.0136 USDT |
0.0133 USDT |
| 2024-12-17 |
0.0153 USDT |
113,609,935.3000 VITE |
0.0156 USDT |
0.0145 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-12-16 |
0.0159 USDT |
158,383,838.1000 VITE |
0.0170 USDT |
0.0152 USDT |
0.0155 USDT |
0.0159 USDT |
| 2024-12-15 |
0.0164 USDT |
203,747,786.9000 VITE |
0.0162 USDT |
0.0157 USDT |
0.0162 USDT |
0.0171 USDT |
| 2024-12-14 |
0.0184 USDT |
1,369,155,739.0000 VITE |
0.0169 USDT |
0.0160 USDT |
0.0163 USDT |
0.0162 USDT |
| 2024-12-13 |
0.0172 USDT |
823,333,822.7000 VITE |
0.0157 USDT |
0.0148 USDT |
0.0152 USDT |
0.0171 USDT |
| 2024-12-12 |
0.0152 USDT |
170,257,830.7000 VITE |
0.0146 USDT |
0.0143 USDT |
0.0145 USDT |
0.0156 USDT |
| 2024-12-11 |
0.0142 USDT |
113,657,279.9000 VITE |
0.0136 USDT |
0.0131 USDT |
0.0135 USDT |
0.0145 USDT |
| 2024-12-10 |
0.0138 USDT |
174,760,635.2000 VITE |
0.0142 USDT |
0.0125 USDT |
0.0131 USDT |
0.0137 USDT |
| 2024-12-09 |
0.0159 USDT |
280,941,588.0000 VITE |
0.0180 USDT |
0.0126 USDT |
0.0141 USDT |
0.0141 USDT |
| 2024-12-08 |
0.0175 USDT |
305,786,020.4000 VITE |
0.0164 USDT |
0.0163 USDT |
0.0166 USDT |
0.0181 USDT |
| 2024-12-07 |
0.0165 USDT |
122,386,917.0000 VITE |
0.0169 USDT |
0.0162 USDT |
0.0164 USDT |
0.0164 USDT |
| 2024-12-06 |
0.0167 USDT |
266,184,452.4000 VITE |
0.0161 USDT |
0.0158 USDT |
0.0164 USDT |
0.0170 USDT |
| 2024-12-05 |
0.0170 USDT |
689,798,153.1000 VITE |
0.0158 USDT |
0.0153 USDT |
0.0158 USDT |
0.0166 USDT |