Identifier on Binance: VITEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0119 USDT |
119,048,143.1000 VITE |
0.0122 USDT |
0.0116 USDT |
0.0118 USDT |
0.0118 USDT |
| 2024-11-21 |
0.0120 USDT |
224,471,801.2000 VITE |
0.0116 USDT |
0.0114 USDT |
0.0118 USDT |
0.0122 USDT |
| 2024-11-20 |
0.0123 USDT |
479,791,967.7000 VITE |
0.0129 USDT |
0.0115 USDT |
0.0118 USDT |
0.0119 USDT |
| 2024-11-19 |
0.0124 USDT |
354,867,677.3000 VITE |
0.0123 USDT |
0.0116 USDT |
0.0117 USDT |
0.0127 USDT |
| 2024-11-18 |
0.0123 USDT |
253,303,218.4000 VITE |
0.0125 USDT |
0.0118 USDT |
0.0121 USDT |
0.0121 USDT |
| 2024-11-17 |
0.0129 USDT |
378,303,903.9000 VITE |
0.0141 USDT |
0.0121 USDT |
0.0123 USDT |
0.0123 USDT |
| 2024-11-16 |
0.0142 USDT |
812,799,418.7000 VITE |
0.0137 USDT |
0.0133 USDT |
0.0137 USDT |
0.0140 USDT |
| 2024-11-15 |
0.0161 USDT |
4,068,618,134.2000 VITE |
0.0143 USDT |
0.0134 USDT |
0.0140 USDT |
0.0139 USDT |
| 2024-11-14 |
0.0143 USDT |
2,314,111,592.5000 VITE |
0.0103 USDT |
0.0099 USDT |
0.0103 USDT |
0.0143 USDT |
| 2024-11-13 |
0.0103 USDT |
192,798,680.0000 VITE |
0.0110 USDT |
0.0099 USDT |
0.0101 USDT |
0.0103 USDT |
| 2024-11-12 |
0.0112 USDT |
177,185,438.8000 VITE |
0.0118 USDT |
0.0104 USDT |
0.0109 USDT |
0.0110 USDT |
| 2024-11-11 |
0.0116 USDT |
206,679,084.7000 VITE |
0.0121 USDT |
0.0113 USDT |
0.0116 USDT |
0.0117 USDT |
| 2024-11-10 |
0.0123 USDT |
322,798,724.4000 VITE |
0.0115 USDT |
0.0113 USDT |
0.0115 USDT |
0.0123 USDT |
| 2024-11-09 |
0.0112 USDT |
99,142,749.3000 VITE |
0.0112 USDT |
0.0110 USDT |
0.0112 USDT |
0.0114 USDT |
| 2024-11-08 |
0.0112 USDT |
224,880,815.6000 VITE |
0.0109 USDT |
0.0106 USDT |
0.0108 USDT |
0.0112 USDT |
| 2024-11-07 |
0.0110 USDT |
151,485,708.4000 VITE |
0.0110 USDT |
0.0106 USDT |
0.0108 USDT |
0.0108 USDT |
| 2024-11-06 |
0.0108 USDT |
143,987,649.7000 VITE |
0.0106 USDT |
0.0106 USDT |
0.0108 USDT |
0.0108 USDT |
| 2024-11-05 |
0.0106 USDT |
208,889,939.5000 VITE |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0106 USDT |
| 2024-11-04 |
0.0102 USDT |
79,132,888.9000 VITE |
0.0103 USDT |
0.0099 USDT |
0.0102 USDT |
0.0101 USDT |
| 2024-11-03 |
0.0103 USDT |
110,674,939.3000 VITE |
0.0107 USDT |
0.0098 USDT |
0.0101 USDT |
0.0104 USDT |
| 2024-11-02 |
0.0109 USDT |
109,722,052.4000 VITE |
0.0110 USDT |
0.0104 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-11-01 |
0.0117 USDT |
322,982,091.0000 VITE |
0.0121 USDT |
0.0108 USDT |
0.0111 USDT |
0.0110 USDT |
| 2024-10-31 |
0.0119 USDT |
617,632,702.3000 VITE |
0.0113 USDT |
0.0110 USDT |
0.0111 USDT |
0.0118 USDT |
| 2024-10-30 |
0.0114 USDT |
187,424,130.5000 VITE |
0.0114 USDT |
0.0109 USDT |
0.0113 USDT |
0.0115 USDT |
| 2024-10-29 |
0.0114 USDT |
222,897,635.9000 VITE |
0.0110 USDT |
0.0109 USDT |
0.0110 USDT |
0.0114 USDT |
| 2024-10-28 |
0.0120 USDT |
623,779,105.9000 VITE |
0.0113 USDT |
0.0104 USDT |
0.0109 USDT |
0.0110 USDT |
| 2024-10-27 |
0.0110 USDT |
186,627,340.7000 VITE |
0.0106 USDT |
0.0103 USDT |
0.0105 USDT |
0.0113 USDT |
| 2024-10-26 |
0.0105 USDT |
121,733,806.3000 VITE |
0.0104 USDT |
0.0101 USDT |
0.0104 USDT |
0.0106 USDT |
| 2024-10-25 |
0.0111 USDT |
155,994,668.9000 VITE |
0.0119 USDT |
0.0100 USDT |
0.0108 USDT |
0.0103 USDT |
| 2024-10-24 |
0.0116 USDT |
165,947,446.2000 VITE |
0.0111 USDT |
0.0110 USDT |
0.0112 USDT |
0.0118 USDT |
| 2024-10-23 |
0.0113 USDT |
77,680,536.2000 VITE |
0.0119 USDT |
0.0109 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-10-22 |
0.0119 USDT |
76,378,001.5000 VITE |
0.0120 USDT |
0.0117 USDT |
0.0119 USDT |
0.0119 USDT |
| 2024-10-21 |
0.0125 USDT |
98,111,037.6000 VITE |
0.0126 USDT |
0.0121 USDT |
0.0122 USDT |
0.0121 USDT |
| 2024-10-20 |
0.0125 USDT |
89,530,501.8000 VITE |
0.0127 USDT |
0.0123 USDT |
0.0124 USDT |
0.0126 USDT |
| 2024-10-19 |
0.0126 USDT |
73,458,881.7000 VITE |
0.0125 USDT |
0.0124 USDT |
0.0125 USDT |
0.0127 USDT |
| 2024-10-18 |
0.0125 USDT |
91,751,237.3000 VITE |
0.0126 USDT |
0.0122 USDT |
0.0124 USDT |
0.0124 USDT |
| 2024-10-17 |
0.0128 USDT |
97,350,243.9000 VITE |
0.0132 USDT |
0.0124 USDT |
0.0125 USDT |
0.0125 USDT |
| 2024-10-16 |
0.0131 USDT |
151,744,617.7000 VITE |
0.0136 USDT |
0.0128 USDT |
0.0130 USDT |
0.0132 USDT |
| 2024-10-15 |
0.0135 USDT |
282,860,977.8000 VITE |
0.0140 USDT |
0.0130 USDT |
0.0133 USDT |
0.0134 USDT |
| 2024-10-14 |
0.0136 USDT |
365,622,605.3000 VITE |
0.0135 USDT |
0.0131 USDT |
0.0134 USDT |
0.0139 USDT |
| 2024-10-13 |
0.0130 USDT |
642,414,322.7000 VITE |
0.0124 USDT |
0.0119 USDT |
0.0121 USDT |
0.0133 USDT |
| 2024-10-12 |
0.0123 USDT |
92,504,479.1000 VITE |
0.0124 USDT |
0.0121 USDT |
0.0123 USDT |
0.0123 USDT |
| 2024-10-11 |
0.0121 USDT |
175,189,722.1000 VITE |
0.0122 USDT |
0.0118 USDT |
0.0119 USDT |
0.0124 USDT |
| 2024-10-10 |
0.0127 USDT |
670,308,169.0000 VITE |
0.0129 USDT |
0.0115 USDT |
0.0121 USDT |
0.0122 USDT |
| 2024-10-09 |
0.0133 USDT |
1,085,467,485.3000 VITE |
0.0114 USDT |
0.0109 USDT |
0.0111 USDT |
0.0136 USDT |
| 2024-10-08 |
0.0117 USDT |
164,782,618.8000 VITE |
0.0122 USDT |
0.0111 USDT |
0.0113 USDT |
0.0113 USDT |
| 2024-10-07 |
0.0127 USDT |
170,006,943.6000 VITE |
0.0128 USDT |
0.0122 USDT |
0.0124 USDT |
0.0123 USDT |
| 2024-10-06 |
0.0128 USDT |
110,428,514.2000 VITE |
0.0130 USDT |
0.0124 USDT |
0.0127 USDT |
0.0126 USDT |
| 2024-10-05 |
0.0128 USDT |
269,554,073.6000 VITE |
0.0128 USDT |
0.0122 USDT |
0.0125 USDT |
0.0128 USDT |
| 2024-10-04 |
0.0127 USDT |
372,312,625.7000 VITE |
0.0139 USDT |
0.0117 USDT |
0.0123 USDT |
0.0128 USDT |