Identifier on Binance: VITEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.0126 USDT |
2,251,988.1000 VITE |
0.0126 USDT |
0.0125 USDT |
0.0127 USDT |
0.0125 USDT |
| 2024-12-22 |
0.0136 USDT |
451,158,327.2000 VITE |
0.0126 USDT |
0.0125 USDT |
0.0128 USDT |
0.0126 USDT |
| 2024-12-21 |
0.0129 USDT |
101,014,979.5000 VITE |
0.0131 USDT |
0.0123 USDT |
0.0125 USDT |
0.0125 USDT |
| 2024-12-20 |
0.0125 USDT |
200,926,944.8000 VITE |
0.0125 USDT |
0.0110 USDT |
0.0116 USDT |
0.0130 USDT |
| 2024-12-19 |
0.0129 USDT |
171,271,716.4000 VITE |
0.0132 USDT |
0.0118 USDT |
0.0124 USDT |
0.0127 USDT |
| 2024-12-18 |
0.0144 USDT |
157,336,725.8000 VITE |
0.0146 USDT |
0.0132 USDT |
0.0136 USDT |
0.0133 USDT |
| 2024-12-17 |
0.0153 USDT |
113,609,935.3000 VITE |
0.0156 USDT |
0.0145 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-12-16 |
0.0159 USDT |
158,383,838.1000 VITE |
0.0170 USDT |
0.0152 USDT |
0.0155 USDT |
0.0159 USDT |
| 2024-12-15 |
0.0164 USDT |
203,747,786.9000 VITE |
0.0162 USDT |
0.0157 USDT |
0.0162 USDT |
0.0171 USDT |
| 2024-12-14 |
0.0184 USDT |
1,369,155,739.0000 VITE |
0.0169 USDT |
0.0160 USDT |
0.0163 USDT |
0.0162 USDT |
| 2024-12-13 |
0.0172 USDT |
823,333,822.7000 VITE |
0.0157 USDT |
0.0148 USDT |
0.0152 USDT |
0.0171 USDT |
| 2024-12-12 |
0.0152 USDT |
170,257,830.7000 VITE |
0.0146 USDT |
0.0143 USDT |
0.0145 USDT |
0.0156 USDT |
| 2024-12-11 |
0.0142 USDT |
113,657,279.9000 VITE |
0.0136 USDT |
0.0131 USDT |
0.0135 USDT |
0.0145 USDT |
| 2024-12-10 |
0.0138 USDT |
174,760,635.2000 VITE |
0.0142 USDT |
0.0125 USDT |
0.0131 USDT |
0.0137 USDT |
| 2024-12-09 |
0.0159 USDT |
280,941,588.0000 VITE |
0.0180 USDT |
0.0126 USDT |
0.0141 USDT |
0.0141 USDT |
| 2024-12-08 |
0.0175 USDT |
305,786,020.4000 VITE |
0.0164 USDT |
0.0163 USDT |
0.0166 USDT |
0.0181 USDT |
| 2024-12-07 |
0.0165 USDT |
122,386,917.0000 VITE |
0.0169 USDT |
0.0162 USDT |
0.0164 USDT |
0.0164 USDT |
| 2024-12-06 |
0.0167 USDT |
266,184,452.4000 VITE |
0.0161 USDT |
0.0158 USDT |
0.0164 USDT |
0.0170 USDT |
| 2024-12-05 |
0.0170 USDT |
689,798,153.1000 VITE |
0.0158 USDT |
0.0153 USDT |
0.0158 USDT |
0.0166 USDT |
| 2024-12-04 |
0.0155 USDT |
274,828,199.7000 VITE |
0.0152 USDT |
0.0148 USDT |
0.0152 USDT |
0.0159 USDT |
| 2024-12-03 |
0.0145 USDT |
264,520,255.4000 VITE |
0.0142 USDT |
0.0137 USDT |
0.0142 USDT |
0.0153 USDT |
| 2024-12-02 |
0.0136 USDT |
202,717,720.0000 VITE |
0.0144 USDT |
0.0129 USDT |
0.0133 USDT |
0.0140 USDT |
| 2024-12-01 |
0.0142 USDT |
156,651,323.1000 VITE |
0.0142 USDT |
0.0136 USDT |
0.0139 USDT |
0.0143 USDT |
| 2024-11-30 |
0.0142 USDT |
163,826,538.4000 VITE |
0.0139 USDT |
0.0137 USDT |
0.0139 USDT |
0.0142 USDT |
| 2024-11-29 |
0.0141 USDT |
402,593,811.4000 VITE |
0.0134 USDT |
0.0132 USDT |
0.0134 USDT |
0.0138 USDT |
| 2024-11-28 |
0.0132 USDT |
138,200,328.8000 VITE |
0.0134 USDT |
0.0129 USDT |
0.0130 USDT |
0.0135 USDT |
| 2024-11-27 |
0.0132 USDT |
201,954,977.6000 VITE |
0.0128 USDT |
0.0125 USDT |
0.0128 USDT |
0.0133 USDT |
| 2024-11-26 |
0.0126 USDT |
268,632,952.4000 VITE |
0.0131 USDT |
0.0120 USDT |
0.0125 USDT |
0.0127 USDT |
| 2024-11-25 |
0.0134 USDT |
529,487,037.7000 VITE |
0.0136 USDT |
0.0129 USDT |
0.0134 USDT |
0.0132 USDT |
| 2024-11-24 |
0.0144 USDT |
1,487,091,146.9000 VITE |
0.0125 USDT |
0.0124 USDT |
0.0129 USDT |
0.0136 USDT |
| 2024-11-23 |
0.0125 USDT |
282,396,288.5000 VITE |
0.0121 USDT |
0.0120 USDT |
0.0123 USDT |
0.0125 USDT |
| 2024-11-22 |
0.0119 USDT |
128,155,297.0000 VITE |
0.0122 USDT |
0.0116 USDT |
0.0118 USDT |
0.0118 USDT |
| 2024-11-21 |
0.0120 USDT |
224,471,801.2000 VITE |
0.0116 USDT |
0.0114 USDT |
0.0118 USDT |
0.0122 USDT |
| 2024-11-20 |
0.0123 USDT |
479,791,967.7000 VITE |
0.0129 USDT |
0.0115 USDT |
0.0118 USDT |
0.0119 USDT |
| 2024-11-19 |
0.0124 USDT |
354,867,677.3000 VITE |
0.0123 USDT |
0.0116 USDT |
0.0117 USDT |
0.0127 USDT |
| 2024-11-18 |
0.0123 USDT |
253,303,218.4000 VITE |
0.0125 USDT |
0.0118 USDT |
0.0121 USDT |
0.0121 USDT |
| 2024-11-17 |
0.0129 USDT |
378,303,903.9000 VITE |
0.0141 USDT |
0.0121 USDT |
0.0123 USDT |
0.0123 USDT |
| 2024-11-16 |
0.0142 USDT |
812,799,418.7000 VITE |
0.0137 USDT |
0.0133 USDT |
0.0137 USDT |
0.0140 USDT |
| 2024-11-15 |
0.0161 USDT |
4,068,618,134.2000 VITE |
0.0143 USDT |
0.0134 USDT |
0.0140 USDT |
0.0139 USDT |
| 2024-11-14 |
0.0143 USDT |
2,314,111,592.5000 VITE |
0.0103 USDT |
0.0099 USDT |
0.0103 USDT |
0.0143 USDT |
| 2024-11-13 |
0.0103 USDT |
192,798,680.0000 VITE |
0.0110 USDT |
0.0099 USDT |
0.0101 USDT |
0.0103 USDT |
| 2024-11-12 |
0.0112 USDT |
177,185,438.8000 VITE |
0.0118 USDT |
0.0104 USDT |
0.0109 USDT |
0.0110 USDT |
| 2024-11-11 |
0.0116 USDT |
206,679,084.7000 VITE |
0.0121 USDT |
0.0113 USDT |
0.0116 USDT |
0.0117 USDT |
| 2024-11-10 |
0.0123 USDT |
322,798,724.4000 VITE |
0.0115 USDT |
0.0113 USDT |
0.0115 USDT |
0.0123 USDT |
| 2024-11-09 |
0.0112 USDT |
99,142,749.3000 VITE |
0.0112 USDT |
0.0110 USDT |
0.0112 USDT |
0.0114 USDT |
| 2024-11-08 |
0.0112 USDT |
224,880,815.6000 VITE |
0.0109 USDT |
0.0106 USDT |
0.0108 USDT |
0.0112 USDT |
| 2024-11-07 |
0.0110 USDT |
151,485,708.4000 VITE |
0.0110 USDT |
0.0106 USDT |
0.0108 USDT |
0.0108 USDT |
| 2024-11-06 |
0.0108 USDT |
143,987,649.7000 VITE |
0.0106 USDT |
0.0106 USDT |
0.0108 USDT |
0.0108 USDT |
| 2024-11-05 |
0.0106 USDT |
208,889,939.5000 VITE |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0106 USDT |
| 2024-11-04 |
0.0102 USDT |
79,132,888.9000 VITE |
0.0103 USDT |
0.0099 USDT |
0.0102 USDT |
0.0101 USDT |