Identifier on Binance: VITEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0124 USDT |
44,310,223.3000 VITE |
0.0125 USDT |
0.0123 USDT |
0.0124 USDT |
0.0124 USDT |
| 2023-09-29 |
0.0133 USDT |
313,419,579.9000 VITE |
0.0128 USDT |
0.0124 USDT |
0.0125 USDT |
0.0125 USDT |
| 2023-09-28 |
0.0126 USDT |
133,784,848.1000 VITE |
0.0120 USDT |
0.0118 USDT |
0.0119 USDT |
0.0128 USDT |
| 2023-09-27 |
0.0127 USDT |
122,709,906.3000 VITE |
0.0127 USDT |
0.0118 USDT |
0.0119 USDT |
0.0120 USDT |
| 2023-09-26 |
0.0124 USDT |
171,418,238.5000 VITE |
0.0120 USDT |
0.0117 USDT |
0.0118 USDT |
0.0127 USDT |
| 2023-09-25 |
0.0118 USDT |
50,057,242.9000 VITE |
0.0113 USDT |
0.0113 USDT |
0.0114 USDT |
0.0121 USDT |
| 2023-09-24 |
0.0115 USDT |
23,746,340.6000 VITE |
0.0116 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2023-09-23 |
0.0115 USDT |
29,982,500.5000 VITE |
0.0113 USDT |
0.0112 USDT |
0.0113 USDT |
0.0116 USDT |
| 2023-09-22 |
0.0113 USDT |
18,378,425.2000 VITE |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0114 USDT |
| 2023-09-21 |
0.0112 USDT |
26,438,967.5000 VITE |
0.0115 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-09-20 |
0.0115 USDT |
18,581,988.3000 VITE |
0.0114 USDT |
0.0113 USDT |
0.0114 USDT |
0.0115 USDT |
| 2023-09-19 |
0.0114 USDT |
22,045,912.3000 VITE |
0.0114 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2023-09-18 |
0.0113 USDT |
24,620,321.9000 VITE |
0.0114 USDT |
0.0112 USDT |
0.0113 USDT |
0.0114 USDT |
| 2023-09-17 |
0.0115 USDT |
36,762,807.6000 VITE |
0.0114 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2023-09-16 |
0.0114 USDT |
38,116,772.1000 VITE |
0.0113 USDT |
0.0112 USDT |
0.0113 USDT |
0.0115 USDT |
| 2023-09-15 |
0.0113 USDT |
85,595,848.2000 VITE |
0.0117 USDT |
0.0109 USDT |
0.0112 USDT |
0.0113 USDT |
| 2023-09-14 |
0.0123 USDT |
333,936,010.6000 VITE |
0.0131 USDT |
0.0114 USDT |
0.0116 USDT |
0.0116 USDT |
| 2023-09-13 |
0.0123 USDT |
553,737,119.8000 VITE |
0.0109 USDT |
0.0107 USDT |
0.0108 USDT |
0.0128 USDT |
| 2023-09-12 |
0.0110 USDT |
26,103,478.4000 VITE |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0109 USDT |
| 2023-09-11 |
0.0109 USDT |
19,976,884.0000 VITE |
0.0115 USDT |
0.0105 USDT |
0.0106 USDT |
0.0105 USDT |
| 2023-09-10 |
0.0116 USDT |
10,012,568.3000 VITE |
0.0121 USDT |
0.0114 USDT |
0.0114 USDT |
0.0115 USDT |
| 2023-09-09 |
0.0120 USDT |
15,869,129.8000 VITE |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0121 USDT |
| 2023-09-08 |
0.0118 USDT |
13,357,414.1000 VITE |
0.0118 USDT |
0.0116 USDT |
0.0117 USDT |
0.0118 USDT |
| 2023-09-07 |
0.0117 USDT |
11,765,411.3000 VITE |
0.0118 USDT |
0.0115 USDT |
0.0116 USDT |
0.0119 USDT |
| 2023-09-06 |
0.0117 USDT |
11,402,695.1000 VITE |
0.0117 USDT |
0.0115 USDT |
0.0116 USDT |
0.0117 USDT |
| 2023-09-05 |
0.0115 USDT |
10,928,308.6000 VITE |
0.0115 USDT |
0.0113 USDT |
0.0114 USDT |
0.0117 USDT |
| 2023-09-04 |
0.0116 USDT |
17,636,456.9000 VITE |
0.0116 USDT |
0.0113 USDT |
0.0115 USDT |
0.0115 USDT |
| 2023-09-03 |
0.0117 USDT |
8,768,654.4000 VITE |
0.0118 USDT |
0.0115 USDT |
0.0116 USDT |
0.0117 USDT |
| 2023-09-02 |
0.0117 USDT |
13,876,256.3000 VITE |
0.0116 USDT |
0.0115 USDT |
0.0116 USDT |
0.0117 USDT |
| 2023-09-01 |
0.0118 USDT |
14,105,585.4000 VITE |
0.0119 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2023-08-31 |
0.0125 USDT |
59,811,797.3000 VITE |
0.0123 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2023-08-30 |
0.0123 USDT |
13,421,450.2000 VITE |
0.0123 USDT |
0.0121 USDT |
0.0122 USDT |
0.0123 USDT |
| 2023-08-29 |
0.0122 USDT |
52,444,018.9000 VITE |
0.0119 USDT |
0.0119 USDT |
0.0120 USDT |
0.0123 USDT |
| 2023-08-28 |
0.0120 USDT |
16,414,011.4000 VITE |
0.0119 USDT |
0.0118 USDT |
0.0118 USDT |
0.0119 USDT |
| 2023-08-27 |
0.0120 USDT |
9,207,987.5000 VITE |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2023-08-26 |
0.0121 USDT |
9,607,464.5000 VITE |
0.0122 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-08-25 |
0.0122 USDT |
23,078,210.5000 VITE |
0.0123 USDT |
0.0121 USDT |
0.0121 USDT |
0.0122 USDT |
| 2023-08-24 |
0.0125 USDT |
46,930,983.8000 VITE |
0.0124 USDT |
0.0121 USDT |
0.0122 USDT |
0.0123 USDT |
| 2023-08-23 |
0.0124 USDT |
30,396,619.3000 VITE |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0124 USDT |
| 2023-08-22 |
0.0121 USDT |
17,050,177.1000 VITE |
0.0120 USDT |
0.0117 USDT |
0.0119 USDT |
0.0120 USDT |
| 2023-08-21 |
0.0121 USDT |
3,942,268.2000 VITE |
0.0124 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-08-20 |
0.0123 USDT |
6,400,444.3000 VITE |
0.0123 USDT |
0.0122 USDT |
0.0122 USDT |
0.0124 USDT |
| 2023-08-19 |
0.0123 USDT |
6,663,146.5000 VITE |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0123 USDT |
| 2023-08-18 |
0.0121 USDT |
22,938,859.2000 VITE |
0.0120 USDT |
0.0118 USDT |
0.0120 USDT |
0.0121 USDT |
| 2023-08-17 |
0.0126 USDT |
34,798,617.1000 VITE |
0.0128 USDT |
0.0117 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-08-16 |
0.0133 USDT |
44,564,941.6000 VITE |
0.0140 USDT |
0.0127 USDT |
0.0129 USDT |
0.0128 USDT |
| 2023-08-15 |
0.0141 USDT |
68,553,502.3000 VITE |
0.0139 USDT |
0.0137 USDT |
0.0139 USDT |
0.0140 USDT |
| 2023-08-14 |
0.0139 USDT |
12,863,883.6000 VITE |
0.0139 USDT |
0.0138 USDT |
0.0139 USDT |
0.0139 USDT |
| 2023-08-13 |
0.0140 USDT |
26,591,413.0000 VITE |
0.0136 USDT |
0.0135 USDT |
0.0136 USDT |
0.0139 USDT |
| 2023-08-12 |
0.0136 USDT |
6,416,181.3000 VITE |
0.0137 USDT |
0.0135 USDT |
0.0136 USDT |
0.0136 USDT |