Identifier on Binance: VITEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.0137 USDT |
5,753,028.0000 VITE |
0.0137 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2023-08-10 |
0.0137 USDT |
7,730,319.9000 VITE |
0.0138 USDT |
0.0136 USDT |
0.0137 USDT |
0.0137 USDT |
| 2023-08-09 |
0.0139 USDT |
21,532,131.2000 VITE |
0.0140 USDT |
0.0136 USDT |
0.0137 USDT |
0.0137 USDT |
| 2023-08-08 |
0.0142 USDT |
119,779,398.2000 VITE |
0.0133 USDT |
0.0133 USDT |
0.0135 USDT |
0.0140 USDT |
| 2023-08-07 |
0.0134 USDT |
14,064,365.0000 VITE |
0.0134 USDT |
0.0131 USDT |
0.0132 USDT |
0.0133 USDT |
| 2023-08-06 |
0.0136 USDT |
28,308,209.6000 VITE |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0134 USDT |
| 2023-08-05 |
0.0133 USDT |
15,354,666.0000 VITE |
0.0131 USDT |
0.0130 USDT |
0.0131 USDT |
0.0133 USDT |
| 2023-08-04 |
0.0131 USDT |
8,237,377.7000 VITE |
0.0132 USDT |
0.0129 USDT |
0.0130 USDT |
0.0131 USDT |
| 2023-08-03 |
0.0132 USDT |
7,805,528.4000 VITE |
0.0133 USDT |
0.0131 USDT |
0.0132 USDT |
0.0132 USDT |
| 2023-08-02 |
0.0135 USDT |
11,703,715.9000 VITE |
0.0138 USDT |
0.0132 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-08-01 |
0.0136 USDT |
15,406,210.2000 VITE |
0.0137 USDT |
0.0134 USDT |
0.0135 USDT |
0.0137 USDT |
| 2023-07-31 |
0.0137 USDT |
19,468,718.1000 VITE |
0.0135 USDT |
0.0135 USDT |
0.0136 USDT |
0.0137 USDT |
| 2023-07-30 |
0.0136 USDT |
9,778,503.3000 VITE |
0.0138 USDT |
0.0134 USDT |
0.0135 USDT |
0.0135 USDT |
| 2023-07-29 |
0.0139 USDT |
7,099,134.7000 VITE |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2023-07-28 |
0.0138 USDT |
19,788,391.1000 VITE |
0.0142 USDT |
0.0137 USDT |
0.0137 USDT |
0.0138 USDT |
| 2023-07-27 |
0.0139 USDT |
26,922,684.4000 VITE |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0140 USDT |
| 2023-07-26 |
0.0136 USDT |
6,709,977.4000 VITE |
0.0137 USDT |
0.0135 USDT |
0.0136 USDT |
0.0137 USDT |
| 2023-07-25 |
0.0137 USDT |
17,499,304.5000 VITE |
0.0135 USDT |
0.0132 USDT |
0.0133 USDT |
0.0137 USDT |
| 2023-07-24 |
0.0139 USDT |
21,665,486.8000 VITE |
0.0143 USDT |
0.0134 USDT |
0.0135 USDT |
0.0135 USDT |
| 2023-07-23 |
0.0142 USDT |
33,181,383.2000 VITE |
0.0136 USDT |
0.0135 USDT |
0.0136 USDT |
0.0142 USDT |
| 2023-07-22 |
0.0137 USDT |
7,616,933.6000 VITE |
0.0138 USDT |
0.0135 USDT |
0.0136 USDT |
0.0136 USDT |
| 2023-07-21 |
0.0138 USDT |
5,319,898.5000 VITE |
0.0140 USDT |
0.0137 USDT |
0.0138 USDT |
0.0139 USDT |
| 2023-07-20 |
0.0139 USDT |
8,209,745.7000 VITE |
0.0138 USDT |
0.0136 USDT |
0.0138 USDT |
0.0140 USDT |
| 2023-07-19 |
0.0140 USDT |
8,919,278.6000 VITE |
0.0139 USDT |
0.0138 USDT |
0.0139 USDT |
0.0139 USDT |
| 2023-07-18 |
0.0142 USDT |
12,144,417.7000 VITE |
0.0147 USDT |
0.0138 USDT |
0.0139 USDT |
0.0139 USDT |
| 2023-07-17 |
0.0145 USDT |
15,677,274.2000 VITE |
0.0145 USDT |
0.0142 USDT |
0.0143 USDT |
0.0147 USDT |
| 2023-07-16 |
0.0146 USDT |
10,359,690.9000 VITE |
0.0148 USDT |
0.0144 USDT |
0.0145 USDT |
0.0145 USDT |
| 2023-07-15 |
0.0149 USDT |
15,826,465.9000 VITE |
0.0149 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2023-07-14 |
0.0151 USDT |
23,384,843.2000 VITE |
0.0152 USDT |
0.0144 USDT |
0.0147 USDT |
0.0148 USDT |
| 2023-07-13 |
0.0149 USDT |
26,309,998.3000 VITE |
0.0146 USDT |
0.0144 USDT |
0.0145 USDT |
0.0152 USDT |
| 2023-07-12 |
0.0147 USDT |
24,721,036.8000 VITE |
0.0149 USDT |
0.0144 USDT |
0.0145 USDT |
0.0146 USDT |
| 2023-07-11 |
0.0148 USDT |
57,964,128.1000 VITE |
0.0148 USDT |
0.0145 USDT |
0.0147 USDT |
0.0150 USDT |
| 2023-07-10 |
0.0158 USDT |
185,800,156.8000 VITE |
0.0152 USDT |
0.0147 USDT |
0.0148 USDT |
0.0147 USDT |
| 2023-07-09 |
0.0154 USDT |
58,979,323.5000 VITE |
0.0147 USDT |
0.0146 USDT |
0.0147 USDT |
0.0152 USDT |
| 2023-07-08 |
0.0151 USDT |
87,844,010.4000 VITE |
0.0145 USDT |
0.0144 USDT |
0.0145 USDT |
0.0147 USDT |
| 2023-07-07 |
0.0143 USDT |
15,980,069.5000 VITE |
0.0143 USDT |
0.0141 USDT |
0.0142 USDT |
0.0145 USDT |
| 2023-07-06 |
0.0148 USDT |
38,604,902.8000 VITE |
0.0144 USDT |
0.0142 USDT |
0.0144 USDT |
0.0143 USDT |
| 2023-07-05 |
0.0147 USDT |
25,904,493.5000 VITE |
0.0148 USDT |
0.0142 USDT |
0.0144 USDT |
0.0143 USDT |
| 2023-07-04 |
0.0149 USDT |
72,225,403.3000 VITE |
0.0146 USDT |
0.0143 USDT |
0.0145 USDT |
0.0148 USDT |
| 2023-07-03 |
0.0146 USDT |
73,195,522.4000 VITE |
0.0138 USDT |
0.0138 USDT |
0.0139 USDT |
0.0146 USDT |
| 2023-07-02 |
0.0137 USDT |
9,636,245.4000 VITE |
0.0139 USDT |
0.0136 USDT |
0.0137 USDT |
0.0138 USDT |
| 2023-07-01 |
0.0137 USDT |
21,770,589.9000 VITE |
0.0137 USDT |
0.0134 USDT |
0.0135 USDT |
0.0139 USDT |
| 2023-06-30 |
0.0136 USDT |
27,270,126.1000 VITE |
0.0134 USDT |
0.0129 USDT |
0.0134 USDT |
0.0137 USDT |
| 2023-06-29 |
0.0136 USDT |
11,541,947.0000 VITE |
0.0135 USDT |
0.0134 USDT |
0.0135 USDT |
0.0134 USDT |
| 2023-06-28 |
0.0140 USDT |
21,161,028.3000 VITE |
0.0147 USDT |
0.0135 USDT |
0.0136 USDT |
0.0135 USDT |
| 2023-06-27 |
0.0147 USDT |
13,218,437.0000 VITE |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0147 USDT |
| 2023-06-26 |
0.0147 USDT |
21,603,153.9000 VITE |
0.0148 USDT |
0.0142 USDT |
0.0144 USDT |
0.0144 USDT |
| 2023-06-25 |
0.0149 USDT |
18,356,058.1000 VITE |
0.0145 USDT |
0.0145 USDT |
0.0146 USDT |
0.0148 USDT |
| 2023-06-24 |
0.0146 USDT |
24,071,651.3000 VITE |
0.0146 USDT |
0.0142 USDT |
0.0144 USDT |
0.0145 USDT |
| 2023-06-23 |
0.0144 USDT |
20,493,068.6000 VITE |
0.0140 USDT |
0.0139 USDT |
0.0141 USDT |
0.0145 USDT |