Identifier on Binance: VITEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.0181 USDT |
84,931,982.6000 VITE |
0.0181 USDT |
0.0174 USDT |
0.0176 USDT |
0.0189 USDT |
| 2023-05-23 |
0.0180 USDT |
14,129,901.3000 VITE |
0.0180 USDT |
0.0178 USDT |
0.0179 USDT |
0.0181 USDT |
| 2023-05-22 |
0.0176 USDT |
21,146,482.9000 VITE |
0.0173 USDT |
0.0171 USDT |
0.0173 USDT |
0.0180 USDT |
| 2023-05-21 |
0.0179 USDT |
17,503,595.1000 VITE |
0.0183 USDT |
0.0174 USDT |
0.0175 USDT |
0.0175 USDT |
| 2023-05-20 |
0.0186 USDT |
116,947,315.0000 VITE |
0.0178 USDT |
0.0177 USDT |
0.0178 USDT |
0.0183 USDT |
| 2023-05-19 |
0.0179 USDT |
19,423,381.4000 VITE |
0.0179 USDT |
0.0175 USDT |
0.0176 USDT |
0.0178 USDT |
| 2023-05-18 |
0.0179 USDT |
22,164,678.4000 VITE |
0.0177 USDT |
0.0174 USDT |
0.0175 USDT |
0.0180 USDT |
| 2023-05-17 |
0.0176 USDT |
15,376,271.1000 VITE |
0.0175 USDT |
0.0172 USDT |
0.0173 USDT |
0.0177 USDT |
| 2023-05-16 |
0.0173 USDT |
18,480,667.8000 VITE |
0.0172 USDT |
0.0169 USDT |
0.0170 USDT |
0.0174 USDT |
| 2023-05-15 |
0.0172 USDT |
9,977,699.5000 VITE |
0.0170 USDT |
0.0169 USDT |
0.0170 USDT |
0.0172 USDT |
| 2023-05-14 |
0.0172 USDT |
10,743,002.8000 VITE |
0.0170 USDT |
0.0169 USDT |
0.0169 USDT |
0.0170 USDT |
| 2023-05-13 |
0.0171 USDT |
12,606,020.0000 VITE |
0.0173 USDT |
0.0168 USDT |
0.0169 USDT |
0.0169 USDT |
| 2023-05-12 |
0.0167 USDT |
19,438,303.6000 VITE |
0.0165 USDT |
0.0160 USDT |
0.0162 USDT |
0.0172 USDT |
| 2023-05-11 |
0.0170 USDT |
27,914,442.6000 VITE |
0.0180 USDT |
0.0162 USDT |
0.0163 USDT |
0.0164 USDT |
| 2023-05-10 |
0.0179 USDT |
33,587,370.8000 VITE |
0.0175 USDT |
0.0173 USDT |
0.0175 USDT |
0.0181 USDT |
| 2023-05-09 |
0.0173 USDT |
16,333,955.8000 VITE |
0.0172 USDT |
0.0170 USDT |
0.0174 USDT |
0.0174 USDT |
| 2023-05-08 |
0.0181 USDT |
29,447,409.2000 VITE |
0.0198 USDT |
0.0169 USDT |
0.0171 USDT |
0.0171 USDT |
| 2023-05-07 |
0.0198 USDT |
10,751,782.0000 VITE |
0.0199 USDT |
0.0196 USDT |
0.0197 USDT |
0.0199 USDT |
| 2023-05-06 |
0.0201 USDT |
9,691,795.2000 VITE |
0.0207 USDT |
0.0198 USDT |
0.0199 USDT |
0.0199 USDT |
| 2023-05-05 |
0.0207 USDT |
11,610,877.0000 VITE |
0.0207 USDT |
0.0205 USDT |
0.0206 USDT |
0.0207 USDT |
| 2023-05-04 |
0.0209 USDT |
11,698,801.0000 VITE |
0.0211 USDT |
0.0205 USDT |
0.0207 USDT |
0.0207 USDT |
| 2023-05-03 |
0.0207 USDT |
16,716,839.0000 VITE |
0.0210 USDT |
0.0202 USDT |
0.0203 USDT |
0.0213 USDT |
| 2023-05-02 |
0.0209 USDT |
11,381,372.2000 VITE |
0.0208 USDT |
0.0207 USDT |
0.0207 USDT |
0.0211 USDT |
| 2023-05-01 |
0.0210 USDT |
12,833,478.4000 VITE |
0.0214 USDT |
0.0207 USDT |
0.0208 USDT |
0.0208 USDT |
| 2023-04-30 |
0.0217 USDT |
12,850,902.0000 VITE |
0.0220 USDT |
0.0213 USDT |
0.0214 USDT |
0.0214 USDT |
| 2023-04-29 |
0.0219 USDT |
12,019,017.9000 VITE |
0.0217 USDT |
0.0216 USDT |
0.0217 USDT |
0.0220 USDT |
| 2023-04-28 |
0.0219 USDT |
17,835,054.7000 VITE |
0.0221 USDT |
0.0213 USDT |
0.0217 USDT |
0.0217 USDT |
| 2023-04-27 |
0.0219 USDT |
23,602,702.4000 VITE |
0.0217 USDT |
0.0215 USDT |
0.0218 USDT |
0.0221 USDT |
| 2023-04-26 |
0.0224 USDT |
40,924,581.3000 VITE |
0.0226 USDT |
0.0210 USDT |
0.0216 USDT |
0.0217 USDT |
| 2023-04-25 |
0.0222 USDT |
39,416,573.8000 VITE |
0.0229 USDT |
0.0218 USDT |
0.0220 USDT |
0.0226 USDT |
| 2023-04-24 |
0.0240 USDT |
128,405,904.4000 VITE |
0.0239 USDT |
0.0224 USDT |
0.0226 USDT |
0.0229 USDT |
| 2023-04-23 |
0.0243 USDT |
243,483,734.8000 VITE |
0.0225 USDT |
0.0223 USDT |
0.0224 USDT |
0.0238 USDT |
| 2023-04-22 |
0.0222 USDT |
12,002,875.2000 VITE |
0.0218 USDT |
0.0217 USDT |
0.0218 USDT |
0.0225 USDT |
| 2023-04-21 |
0.0226 USDT |
18,734,318.0000 VITE |
0.0230 USDT |
0.0216 USDT |
0.0220 USDT |
0.0220 USDT |
| 2023-04-20 |
0.0236 USDT |
34,508,767.3000 VITE |
0.0242 USDT |
0.0225 USDT |
0.0230 USDT |
0.0230 USDT |
| 2023-04-19 |
0.0255 USDT |
65,723,292.5000 VITE |
0.0266 USDT |
0.0241 USDT |
0.0244 USDT |
0.0242 USDT |
| 2023-04-18 |
0.0270 USDT |
259,908,142.0000 VITE |
0.0245 USDT |
0.0241 USDT |
0.0243 USDT |
0.0265 USDT |
| 2023-04-17 |
0.0246 USDT |
17,858,495.8000 VITE |
0.0250 USDT |
0.0241 USDT |
0.0243 USDT |
0.0245 USDT |
| 2023-04-16 |
0.0250 USDT |
24,020,704.5000 VITE |
0.0247 USDT |
0.0245 USDT |
0.0246 USDT |
0.0251 USDT |
| 2023-04-15 |
0.0253 USDT |
49,867,482.1000 VITE |
0.0250 USDT |
0.0245 USDT |
0.0247 USDT |
0.0247 USDT |
| 2023-04-14 |
0.0248 USDT |
47,986,638.9000 VITE |
0.0240 USDT |
0.0240 USDT |
0.0244 USDT |
0.0251 USDT |
| 2023-04-13 |
0.0239 USDT |
19,926,028.4000 VITE |
0.0235 USDT |
0.0232 USDT |
0.0233 USDT |
0.0239 USDT |
| 2023-04-12 |
0.0234 USDT |
34,485,702.0000 VITE |
0.0245 USDT |
0.0228 USDT |
0.0232 USDT |
0.0234 USDT |
| 2023-04-11 |
0.0249 USDT |
75,386,649.4000 VITE |
0.0246 USDT |
0.0240 USDT |
0.0244 USDT |
0.0245 USDT |
| 2023-04-10 |
0.0235 USDT |
1,215,786,134.6000 VITE |
0.0228 USDT |
0.0228 USDT |
0.0229 USDT |
0.0242 USDT |
| 2023-04-09 |
0.0227 USDT |
51,293,510.4000 VITE |
0.0234 USDT |
0.0220 USDT |
0.0224 USDT |
0.0230 USDT |
| 2023-04-08 |
0.0246 USDT |
168,459,053.5000 VITE |
0.0219 USDT |
0.0219 USDT |
0.0222 USDT |
0.0234 USDT |
| 2023-04-07 |
0.0220 USDT |
8,017,778.1000 VITE |
0.0222 USDT |
0.0218 USDT |
0.0219 USDT |
0.0219 USDT |
| 2023-04-06 |
0.0223 USDT |
15,260,960.1000 VITE |
0.0226 USDT |
0.0219 USDT |
0.0222 USDT |
0.0222 USDT |
| 2023-04-05 |
0.0225 USDT |
20,295,525.4000 VITE |
0.0229 USDT |
0.0218 USDT |
0.0224 USDT |
0.0227 USDT |