Identifier on Binance: VITEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
0.0227 USDT |
9,873,435.2000 VITE |
0.0225 USDT |
0.0223 USDT |
0.0224 USDT |
0.0229 USDT |
| 2023-04-03 |
0.0226 USDT |
16,150,326.6000 VITE |
0.0230 USDT |
0.0219 USDT |
0.0223 USDT |
0.0225 USDT |
| 2023-04-02 |
0.0231 USDT |
9,336,402.9000 VITE |
0.0234 USDT |
0.0226 USDT |
0.0227 USDT |
0.0228 USDT |
| 2023-04-01 |
0.0234 USDT |
10,573,029.4000 VITE |
0.0236 USDT |
0.0231 USDT |
0.0233 USDT |
0.0235 USDT |
| 2023-03-31 |
0.0232 USDT |
13,351,285.6000 VITE |
0.0228 USDT |
0.0225 USDT |
0.0226 USDT |
0.0235 USDT |
| 2023-03-30 |
0.0230 USDT |
14,019,185.3000 VITE |
0.0231 USDT |
0.0224 USDT |
0.0226 USDT |
0.0228 USDT |
| 2023-03-29 |
0.0229 USDT |
14,039,598.1000 VITE |
0.0225 USDT |
0.0224 USDT |
0.0225 USDT |
0.0231 USDT |
| 2023-03-28 |
0.0220 USDT |
9,584,438.5000 VITE |
0.0222 USDT |
0.0216 USDT |
0.0218 USDT |
0.0224 USDT |
| 2023-03-27 |
0.0226 USDT |
25,215,401.8000 VITE |
0.0228 USDT |
0.0217 USDT |
0.0220 USDT |
0.0221 USDT |
| 2023-03-26 |
0.0228 USDT |
9,764,857.5000 VITE |
0.0224 USDT |
0.0224 USDT |
0.0226 USDT |
0.0228 USDT |
| 2023-03-25 |
0.0228 USDT |
14,831,886.0000 VITE |
0.0232 USDT |
0.0223 USDT |
0.0225 USDT |
0.0224 USDT |
| 2023-03-24 |
0.0237 USDT |
43,077,155.6000 VITE |
0.0234 USDT |
0.0230 USDT |
0.0232 USDT |
0.0232 USDT |
| 2023-03-23 |
0.0227 USDT |
17,653,571.8000 VITE |
0.0223 USDT |
0.0222 USDT |
0.0224 USDT |
0.0230 USDT |
| 2023-03-22 |
0.0228 USDT |
19,218,433.9000 VITE |
0.0235 USDT |
0.0216 USDT |
0.0222 USDT |
0.0222 USDT |
| 2023-03-21 |
0.0232 USDT |
19,409,337.4000 VITE |
0.0229 USDT |
0.0226 USDT |
0.0228 USDT |
0.0235 USDT |
| 2023-03-20 |
0.0239 USDT |
26,023,357.6000 VITE |
0.0248 USDT |
0.0228 USDT |
0.0232 USDT |
0.0230 USDT |
| 2023-03-19 |
0.0250 USDT |
37,548,138.0000 VITE |
0.0242 USDT |
0.0242 USDT |
0.0247 USDT |
0.0248 USDT |
| 2023-03-18 |
0.0250 USDT |
64,500,387.4000 VITE |
0.0237 USDT |
0.0234 USDT |
0.0239 USDT |
0.0243 USDT |
| 2023-03-17 |
0.0229 USDT |
25,787,500.2000 VITE |
0.0226 USDT |
0.0222 USDT |
0.0226 USDT |
0.0234 USDT |
| 2023-03-16 |
0.0222 USDT |
15,369,227.2000 VITE |
0.0220 USDT |
0.0218 USDT |
0.0220 USDT |
0.0226 USDT |
| 2023-03-15 |
0.0235 USDT |
43,523,799.5000 VITE |
0.0235 USDT |
0.0218 USDT |
0.0221 USDT |
0.0220 USDT |
| 2023-03-14 |
0.0238 USDT |
32,208,363.6000 VITE |
0.0230 USDT |
0.0225 USDT |
0.0227 USDT |
0.0241 USDT |
| 2023-03-13 |
0.0223 USDT |
28,575,531.8000 VITE |
0.0218 USDT |
0.0214 USDT |
0.0217 USDT |
0.0229 USDT |
| 2023-03-12 |
0.0205 USDT |
17,890,522.4000 VITE |
0.0203 USDT |
0.0199 USDT |
0.0201 USDT |
0.0218 USDT |
| 2023-03-11 |
0.0204 USDT |
15,554,086.2000 VITE |
0.0206 USDT |
0.0196 USDT |
0.0198 USDT |
0.0203 USDT |
| 2023-03-10 |
0.0203 USDT |
34,059,366.9000 VITE |
0.0213 USDT |
0.0193 USDT |
0.0197 USDT |
0.0206 USDT |
| 2023-03-09 |
0.0220 USDT |
22,809,184.1000 VITE |
0.0226 USDT |
0.0208 USDT |
0.0214 USDT |
0.0214 USDT |
| 2023-03-08 |
0.0231 USDT |
20,339,607.8000 VITE |
0.0236 USDT |
0.0223 USDT |
0.0226 USDT |
0.0224 USDT |
| 2023-03-07 |
0.0237 USDT |
18,385,817.7000 VITE |
0.0239 USDT |
0.0232 USDT |
0.0235 USDT |
0.0236 USDT |
| 2023-03-06 |
0.0240 USDT |
20,115,084.2000 VITE |
0.0248 USDT |
0.0233 USDT |
0.0238 USDT |
0.0239 USDT |
| 2023-03-05 |
0.0247 USDT |
15,146,510.3000 VITE |
0.0241 USDT |
0.0239 USDT |
0.0243 USDT |
0.0247 USDT |
| 2023-03-04 |
0.0247 USDT |
24,699,445.4000 VITE |
0.0250 USDT |
0.0234 USDT |
0.0241 USDT |
0.0241 USDT |
| 2023-03-03 |
0.0254 USDT |
33,799,239.1000 VITE |
0.0274 USDT |
0.0246 USDT |
0.0248 USDT |
0.0248 USDT |
| 2023-03-02 |
0.0276 USDT |
30,813,953.2000 VITE |
0.0289 USDT |
0.0270 USDT |
0.0273 USDT |
0.0274 USDT |
| 2023-03-01 |
0.0287 USDT |
52,951,380.3000 VITE |
0.0272 USDT |
0.0270 USDT |
0.0272 USDT |
0.0289 USDT |
| 2023-02-28 |
0.0295 USDT |
93,758,116.0000 VITE |
0.0295 USDT |
0.0261 USDT |
0.0274 USDT |
0.0273 USDT |
| 2023-02-27 |
0.0288 USDT |
32,774,531.0000 VITE |
0.0289 USDT |
0.0279 USDT |
0.0282 USDT |
0.0295 USDT |
| 2023-02-26 |
0.0283 USDT |
35,197,164.8000 VITE |
0.0273 USDT |
0.0269 USDT |
0.0273 USDT |
0.0288 USDT |
| 2023-02-25 |
0.0272 USDT |
23,212,787.6000 VITE |
0.0272 USDT |
0.0265 USDT |
0.0268 USDT |
0.0275 USDT |
| 2023-02-24 |
0.0284 USDT |
42,193,040.1000 VITE |
0.0292 USDT |
0.0267 USDT |
0.0272 USDT |
0.0272 USDT |
| 2023-02-23 |
0.0295 USDT |
53,574,422.5000 VITE |
0.0293 USDT |
0.0287 USDT |
0.0290 USDT |
0.0292 USDT |
| 2023-02-22 |
0.0280 USDT |
53,185,274.4000 VITE |
0.0293 USDT |
0.0271 USDT |
0.0276 USDT |
0.0294 USDT |
| 2023-02-21 |
0.0301 USDT |
101,550,385.3000 VITE |
0.0310 USDT |
0.0286 USDT |
0.0290 USDT |
0.0290 USDT |
| 2023-02-20 |
0.0303 USDT |
269,720,901.5000 VITE |
0.0276 USDT |
0.0269 USDT |
0.0276 USDT |
0.0309 USDT |
| 2023-02-19 |
0.0276 USDT |
84,115,847.7000 VITE |
0.0267 USDT |
0.0265 USDT |
0.0270 USDT |
0.0276 USDT |
| 2023-02-18 |
0.0263 USDT |
22,767,217.2000 VITE |
0.0264 USDT |
0.0260 USDT |
0.0263 USDT |
0.0266 USDT |
| 2023-02-17 |
0.0262 USDT |
46,219,345.8000 VITE |
0.0251 USDT |
0.0249 USDT |
0.0260 USDT |
0.0264 USDT |
| 2023-02-16 |
0.0268 USDT |
153,760,452.6000 VITE |
0.0255 USDT |
0.0247 USDT |
0.0255 USDT |
0.0255 USDT |
| 2023-02-15 |
0.0249 USDT |
33,489,066.5000 VITE |
0.0240 USDT |
0.0237 USDT |
0.0238 USDT |
0.0253 USDT |
| 2023-02-14 |
0.0233 USDT |
16,721,782.1000 VITE |
0.0227 USDT |
0.0225 USDT |
0.0226 USDT |
0.0239 USDT |