Identifier on Binance: VITEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
0.0228 USDT |
25,024,571.3000 VITE |
0.0241 USDT |
0.0220 USDT |
0.0225 USDT |
0.0228 USDT |
| 2023-02-12 |
0.0244 USDT |
13,899,507.3000 VITE |
0.0244 USDT |
0.0237 USDT |
0.0241 USDT |
0.0241 USDT |
| 2023-02-11 |
0.0241 USDT |
10,132,782.2000 VITE |
0.0240 USDT |
0.0239 USDT |
0.0240 USDT |
0.0244 USDT |
| 2023-02-10 |
0.0240 USDT |
25,829,734.9000 VITE |
0.0236 USDT |
0.0234 USDT |
0.0236 USDT |
0.0240 USDT |
| 2023-02-09 |
0.0253 USDT |
43,000,270.8000 VITE |
0.0266 USDT |
0.0235 USDT |
0.0238 USDT |
0.0235 USDT |
| 2023-02-08 |
0.0276 USDT |
111,050,381.0000 VITE |
0.0272 USDT |
0.0253 USDT |
0.0263 USDT |
0.0265 USDT |
| 2023-02-07 |
0.0270 USDT |
61,263,863.2000 VITE |
0.0253 USDT |
0.0253 USDT |
0.0258 USDT |
0.0272 USDT |
| 2023-02-06 |
0.0257 USDT |
22,037,206.1000 VITE |
0.0253 USDT |
0.0251 USDT |
0.0254 USDT |
0.0258 USDT |
| 2023-02-05 |
0.0261 USDT |
50,953,947.6000 VITE |
0.0260 USDT |
0.0248 USDT |
0.0251 USDT |
0.0253 USDT |
| 2023-02-04 |
0.0257 USDT |
43,192,392.2000 VITE |
0.0252 USDT |
0.0249 USDT |
0.0251 USDT |
0.0262 USDT |
| 2023-02-03 |
0.0262 USDT |
109,214,232.5000 VITE |
0.0247 USDT |
0.0245 USDT |
0.0247 USDT |
0.0252 USDT |
| 2023-02-02 |
0.0251 USDT |
29,774,196.1000 VITE |
0.0245 USDT |
0.0245 USDT |
0.0248 USDT |
0.0248 USDT |
| 2023-02-01 |
0.0235 USDT |
28,024,158.6000 VITE |
0.0241 USDT |
0.0226 USDT |
0.0230 USDT |
0.0244 USDT |
| 2023-01-31 |
0.0240 USDT |
18,163,972.3000 VITE |
0.0237 USDT |
0.0236 USDT |
0.0238 USDT |
0.0240 USDT |
| 2023-01-30 |
0.0247 USDT |
47,755,585.0000 VITE |
0.0255 USDT |
0.0230 USDT |
0.0235 USDT |
0.0236 USDT |
| 2023-01-29 |
0.0249 USDT |
38,320,696.7000 VITE |
0.0237 USDT |
0.0236 USDT |
0.0239 USDT |
0.0255 USDT |
| 2023-01-28 |
0.0243 USDT |
20,627,538.2000 VITE |
0.0246 USDT |
0.0235 USDT |
0.0237 USDT |
0.0236 USDT |
| 2023-01-27 |
0.0245 USDT |
24,592,090.1000 VITE |
0.0250 USDT |
0.0240 USDT |
0.0244 USDT |
0.0245 USDT |
| 2023-01-26 |
0.0249 USDT |
48,610,895.3000 VITE |
0.0239 USDT |
0.0239 USDT |
0.0241 USDT |
0.0250 USDT |
| 2023-01-25 |
0.0234 USDT |
19,804,503.5000 VITE |
0.0232 USDT |
0.0226 USDT |
0.0231 USDT |
0.0240 USDT |
| 2023-01-24 |
0.0242 USDT |
40,477,733.4000 VITE |
0.0242 USDT |
0.0230 USDT |
0.0235 USDT |
0.0231 USDT |
| 2023-01-23 |
0.0237 USDT |
31,635,560.3000 VITE |
0.0231 USDT |
0.0230 USDT |
0.0234 USDT |
0.0242 USDT |
| 2023-01-22 |
0.0231 USDT |
30,024,703.7000 VITE |
0.0226 USDT |
0.0224 USDT |
0.0227 USDT |
0.0230 USDT |
| 2023-01-21 |
0.0232 USDT |
22,149,616.6000 VITE |
0.0232 USDT |
0.0228 USDT |
0.0230 USDT |
0.0230 USDT |
| 2023-01-20 |
0.0224 USDT |
19,204,695.6000 VITE |
0.0220 USDT |
0.0217 USDT |
0.0220 USDT |
0.0232 USDT |
| 2023-01-19 |
0.0215 USDT |
11,805,672.7000 VITE |
0.0214 USDT |
0.0209 USDT |
0.0213 USDT |
0.0220 USDT |
| 2023-01-18 |
0.0221 USDT |
34,462,024.9000 VITE |
0.0231 USDT |
0.0208 USDT |
0.0216 USDT |
0.0215 USDT |
| 2023-01-17 |
0.0236 USDT |
32,461,134.2000 VITE |
0.0238 USDT |
0.0227 USDT |
0.0233 USDT |
0.0233 USDT |
| 2023-01-16 |
0.0239 USDT |
84,560,681.5000 VITE |
0.0225 USDT |
0.0225 USDT |
0.0228 USDT |
0.0238 USDT |
| 2023-01-15 |
0.0225 USDT |
31,937,058.0000 VITE |
0.0227 USDT |
0.0216 USDT |
0.0221 USDT |
0.0227 USDT |
| 2023-01-14 |
0.0224 USDT |
68,060,477.1000 VITE |
0.0220 USDT |
0.0215 USDT |
0.0220 USDT |
0.0228 USDT |
| 2023-01-13 |
0.0217 USDT |
34,895,042.2000 VITE |
0.0212 USDT |
0.0208 USDT |
0.0209 USDT |
0.0220 USDT |
| 2023-01-12 |
0.0207 USDT |
66,945,845.3000 VITE |
0.0203 USDT |
0.0198 USDT |
0.0200 USDT |
0.0212 USDT |
| 2023-01-11 |
0.0199 USDT |
17,051,637.7000 VITE |
0.0203 USDT |
0.0193 USDT |
0.0196 USDT |
0.0202 USDT |
| 2023-01-10 |
0.0201 USDT |
12,124,679.6000 VITE |
0.0201 USDT |
0.0199 USDT |
0.0201 USDT |
0.0204 USDT |
| 2023-01-09 |
0.0203 USDT |
23,978,701.0000 VITE |
0.0203 USDT |
0.0199 USDT |
0.0201 USDT |
0.0202 USDT |
| 2023-01-08 |
0.0198 USDT |
14,022,300.2000 VITE |
0.0195 USDT |
0.0193 USDT |
0.0194 USDT |
0.0202 USDT |
| 2023-01-07 |
0.0196 USDT |
9,428,505.5000 VITE |
0.0195 USDT |
0.0194 USDT |
0.0195 USDT |
0.0194 USDT |
| 2023-01-06 |
0.0192 USDT |
12,777,142.2000 VITE |
0.0189 USDT |
0.0187 USDT |
0.0190 USDT |
0.0195 USDT |
| 2023-01-05 |
0.0191 USDT |
10,150,446.3000 VITE |
0.0191 USDT |
0.0189 USDT |
0.0190 USDT |
0.0190 USDT |
| 2023-01-04 |
0.0191 USDT |
8,410,987.9000 VITE |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0190 USDT |
| 2023-01-03 |
0.0188 USDT |
6,415,212.7000 VITE |
0.0190 USDT |
0.0185 USDT |
0.0187 USDT |
0.0188 USDT |
| 2023-01-02 |
0.0189 USDT |
8,899,254.5000 VITE |
0.0187 USDT |
0.0183 USDT |
0.0185 USDT |
0.0190 USDT |
| 2023-01-01 |
0.0186 USDT |
5,767,896.9000 VITE |
0.0186 USDT |
0.0184 USDT |
0.0185 USDT |
0.0187 USDT |
| 2022-12-31 |
0.0187 USDT |
7,633,515.6000 VITE |
0.0188 USDT |
0.0184 USDT |
0.0188 USDT |
0.0186 USDT |
| 2022-12-30 |
0.0188 USDT |
19,789,050.2000 VITE |
0.0195 USDT |
0.0183 USDT |
0.0186 USDT |
0.0187 USDT |
| 2022-12-29 |
0.0195 USDT |
14,130,453.2000 VITE |
0.0196 USDT |
0.0193 USDT |
0.0195 USDT |
0.0194 USDT |
| 2022-12-28 |
0.0198 USDT |
17,823,582.0000 VITE |
0.0197 USDT |
0.0194 USDT |
0.0196 USDT |
0.0196 USDT |
| 2022-12-27 |
0.0199 USDT |
7,997,862.5000 VITE |
0.0202 USDT |
0.0196 USDT |
0.0197 USDT |
0.0197 USDT |
| 2022-12-26 |
0.0200 USDT |
12,632,182.8000 VITE |
0.0198 USDT |
0.0197 USDT |
0.0198 USDT |
0.0201 USDT |