Identifier on Binance: VITEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
0.0201 USDT |
9,954,741.8000 VITE |
0.0206 USDT |
0.0197 USDT |
0.0199 USDT |
0.0199 USDT |
| 2022-12-24 |
0.0204 USDT |
29,671,816.5000 VITE |
0.0204 USDT |
0.0200 USDT |
0.0203 USDT |
0.0206 USDT |
| 2022-12-23 |
0.0207 USDT |
48,783,985.2000 VITE |
0.0198 USDT |
0.0195 USDT |
0.0196 USDT |
0.0204 USDT |
| 2022-12-22 |
0.0195 USDT |
10,665,838.7000 VITE |
0.0194 USDT |
0.0192 USDT |
0.0194 USDT |
0.0198 USDT |
| 2022-12-21 |
0.0196 USDT |
12,316,457.5000 VITE |
0.0202 USDT |
0.0192 USDT |
0.0194 USDT |
0.0194 USDT |
| 2022-12-20 |
0.0198 USDT |
11,452,815.2000 VITE |
0.0191 USDT |
0.0190 USDT |
0.0192 USDT |
0.0201 USDT |
| 2022-12-19 |
0.0202 USDT |
14,660,788.9000 VITE |
0.0208 USDT |
0.0192 USDT |
0.0194 USDT |
0.0193 USDT |
| 2022-12-18 |
0.0210 USDT |
26,091,460.2000 VITE |
0.0208 USDT |
0.0203 USDT |
0.0206 USDT |
0.0208 USDT |
| 2022-12-17 |
0.0201 USDT |
25,283,376.2000 VITE |
0.0206 USDT |
0.0190 USDT |
0.0199 USDT |
0.0206 USDT |
| 2022-12-16 |
0.0225 USDT |
23,849,723.4000 VITE |
0.0236 USDT |
0.0203 USDT |
0.0210 USDT |
0.0204 USDT |
| 2022-12-15 |
0.0237 USDT |
9,880,718.6000 VITE |
0.0242 USDT |
0.0234 USDT |
0.0237 USDT |
0.0236 USDT |
| 2022-12-14 |
0.0242 USDT |
17,424,702.5000 VITE |
0.0243 USDT |
0.0237 USDT |
0.0241 USDT |
0.0242 USDT |
| 2022-12-13 |
0.0241 USDT |
34,484,221.0000 VITE |
0.0252 USDT |
0.0230 USDT |
0.0238 USDT |
0.0243 USDT |
| 2022-12-12 |
0.0248 USDT |
42,198,550.3000 VITE |
0.0245 USDT |
0.0242 USDT |
0.0243 USDT |
0.0251 USDT |
| 2022-12-11 |
0.0250 USDT |
19,749,880.5000 VITE |
0.0253 USDT |
0.0246 USDT |
0.0248 USDT |
0.0248 USDT |
| 2022-12-10 |
0.0252 USDT |
41,728,210.1000 VITE |
0.0258 USDT |
0.0246 USDT |
0.0251 USDT |
0.0253 USDT |
| 2022-12-09 |
0.0257 USDT |
74,810,905.5000 VITE |
0.0250 USDT |
0.0249 USDT |
0.0251 USDT |
0.0257 USDT |
| 2022-12-08 |
0.0246 USDT |
35,133,281.2000 VITE |
0.0245 USDT |
0.0240 USDT |
0.0242 USDT |
0.0250 USDT |
| 2022-12-07 |
0.0249 USDT |
53,558,029.5000 VITE |
0.0252 USDT |
0.0239 USDT |
0.0243 USDT |
0.0245 USDT |
| 2022-12-06 |
0.0251 USDT |
53,766,702.6000 VITE |
0.0244 USDT |
0.0240 USDT |
0.0242 USDT |
0.0251 USDT |
| 2022-12-05 |
0.0249 USDT |
41,931,149.4000 VITE |
0.0246 USDT |
0.0240 USDT |
0.0243 USDT |
0.0243 USDT |
| 2022-12-04 |
0.0244 USDT |
27,084,746.1000 VITE |
0.0245 USDT |
0.0239 USDT |
0.0244 USDT |
0.0246 USDT |
| 2022-12-03 |
0.0256 USDT |
51,449,728.6000 VITE |
0.0256 USDT |
0.0239 USDT |
0.0247 USDT |
0.0246 USDT |
| 2022-12-02 |
0.0249 USDT |
52,103,102.9000 VITE |
0.0242 USDT |
0.0238 USDT |
0.0241 USDT |
0.0252 USDT |
| 2022-12-01 |
0.0248 USDT |
38,577,239.1000 VITE |
0.0259 USDT |
0.0239 USDT |
0.0242 USDT |
0.0242 USDT |
| 2022-11-30 |
0.0258 USDT |
53,707,517.4000 VITE |
0.0259 USDT |
0.0251 USDT |
0.0256 USDT |
0.0260 USDT |
| 2022-11-29 |
0.0259 USDT |
67,363,997.1000 VITE |
0.0252 USDT |
0.0246 USDT |
0.0252 USDT |
0.0258 USDT |
| 2022-11-28 |
0.0255 USDT |
94,157,365.1000 VITE |
0.0255 USDT |
0.0242 USDT |
0.0248 USDT |
0.0250 USDT |
| 2022-11-27 |
0.0261 USDT |
92,696,877.5000 VITE |
0.0256 USDT |
0.0245 USDT |
0.0254 USDT |
0.0258 USDT |
| 2022-11-26 |
0.0266 USDT |
72,078,615.9000 VITE |
0.0280 USDT |
0.0246 USDT |
0.0256 USDT |
0.0256 USDT |
| 2022-11-25 |
0.0277 USDT |
81,678,923.8000 VITE |
0.0281 USDT |
0.0260 USDT |
0.0267 USDT |
0.0280 USDT |
| 2022-11-24 |
0.0281 USDT |
124,100,514.1000 VITE |
0.0317 USDT |
0.0261 USDT |
0.0275 USDT |
0.0279 USDT |
| 2022-11-23 |
0.0315 USDT |
193,863,368.8000 VITE |
0.0286 USDT |
0.0280 USDT |
0.0301 USDT |
0.0312 USDT |
| 2022-11-22 |
0.0317 USDT |
420,177,802.3000 VITE |
0.0261 USDT |
0.0258 USDT |
0.0264 USDT |
0.0288 USDT |
| 2022-11-21 |
0.0255 USDT |
131,181,821.4000 VITE |
0.0256 USDT |
0.0235 USDT |
0.0247 USDT |
0.0271 USDT |
| 2022-11-20 |
0.0317 USDT |
819,165,650.6000 VITE |
0.0234 USDT |
0.0230 USDT |
0.0250 USDT |
0.0256 USDT |
| 2022-11-19 |
0.0242 USDT |
50,993,648.1000 VITE |
0.0239 USDT |
0.0230 USDT |
0.0235 USDT |
0.0234 USDT |
| 2022-11-18 |
0.0258 USDT |
230,551,760.7000 VITE |
0.0272 USDT |
0.0237 USDT |
0.0244 USDT |
0.0238 USDT |
| 2022-11-17 |
0.0275 USDT |
289,732,012.6000 VITE |
0.0265 USDT |
0.0245 USDT |
0.0252 USDT |
0.0275 USDT |
| 2022-11-16 |
0.0260 USDT |
250,423,582.7000 VITE |
0.0226 USDT |
0.0223 USDT |
0.0226 USDT |
0.0267 USDT |
| 2022-11-15 |
0.0227 USDT |
13,069,035.0000 VITE |
0.0218 USDT |
0.0217 USDT |
0.0219 USDT |
0.0227 USDT |
| 2022-11-14 |
0.0215 USDT |
14,822,289.2000 VITE |
0.0220 USDT |
0.0207 USDT |
0.0211 USDT |
0.0218 USDT |
| 2022-11-13 |
0.0225 USDT |
116,938,411.2000 VITE |
0.0218 USDT |
0.0211 USDT |
0.0219 USDT |
0.0220 USDT |
| 2022-11-12 |
0.0223 USDT |
14,571,206.2000 VITE |
0.0227 USDT |
0.0216 USDT |
0.0219 USDT |
0.0218 USDT |
| 2022-11-11 |
0.0227 USDT |
33,972,208.2000 VITE |
0.0231 USDT |
0.0211 USDT |
0.0218 USDT |
0.0224 USDT |
| 2022-11-10 |
0.0225 USDT |
78,993,071.9000 VITE |
0.0191 USDT |
0.0191 USDT |
0.0212 USDT |
0.0231 USDT |
| 2022-11-09 |
0.0225 USDT |
47,794,954.5000 VITE |
0.0256 USDT |
0.0190 USDT |
0.0193 USDT |
0.0192 USDT |
| 2022-11-08 |
0.0268 USDT |
61,291,737.4000 VITE |
0.0308 USDT |
0.0220 USDT |
0.0255 USDT |
0.0256 USDT |
| 2022-11-07 |
0.0310 USDT |
55,191,184.5000 VITE |
0.0320 USDT |
0.0299 USDT |
0.0306 USDT |
0.0308 USDT |
| 2022-11-06 |
0.0328 USDT |
31,581,004.0000 VITE |
0.0337 USDT |
0.0321 USDT |
0.0322 USDT |
0.0321 USDT |