Identifier on Binance: VITEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-07 |
0.0249 USDT |
53,558,029.5000 VITE |
0.0252 USDT |
0.0239 USDT |
0.0243 USDT |
0.0245 USDT |
| 2022-12-06 |
0.0251 USDT |
53,766,702.6000 VITE |
0.0244 USDT |
0.0240 USDT |
0.0242 USDT |
0.0251 USDT |
| 2022-12-05 |
0.0249 USDT |
41,931,149.4000 VITE |
0.0246 USDT |
0.0240 USDT |
0.0243 USDT |
0.0243 USDT |
| 2022-12-04 |
0.0244 USDT |
27,084,746.1000 VITE |
0.0245 USDT |
0.0239 USDT |
0.0244 USDT |
0.0246 USDT |
| 2022-12-03 |
0.0256 USDT |
51,449,728.6000 VITE |
0.0256 USDT |
0.0239 USDT |
0.0247 USDT |
0.0246 USDT |
| 2022-12-02 |
0.0249 USDT |
52,103,102.9000 VITE |
0.0242 USDT |
0.0238 USDT |
0.0241 USDT |
0.0252 USDT |
| 2022-12-01 |
0.0248 USDT |
38,577,239.1000 VITE |
0.0259 USDT |
0.0239 USDT |
0.0242 USDT |
0.0242 USDT |
| 2022-11-30 |
0.0258 USDT |
53,707,517.4000 VITE |
0.0259 USDT |
0.0251 USDT |
0.0256 USDT |
0.0260 USDT |
| 2022-11-29 |
0.0259 USDT |
67,363,997.1000 VITE |
0.0252 USDT |
0.0246 USDT |
0.0252 USDT |
0.0258 USDT |
| 2022-11-28 |
0.0255 USDT |
94,157,365.1000 VITE |
0.0255 USDT |
0.0242 USDT |
0.0248 USDT |
0.0250 USDT |
| 2022-11-27 |
0.0261 USDT |
92,696,877.5000 VITE |
0.0256 USDT |
0.0245 USDT |
0.0254 USDT |
0.0258 USDT |
| 2022-11-26 |
0.0266 USDT |
72,078,615.9000 VITE |
0.0280 USDT |
0.0246 USDT |
0.0256 USDT |
0.0256 USDT |
| 2022-11-25 |
0.0277 USDT |
81,678,923.8000 VITE |
0.0281 USDT |
0.0260 USDT |
0.0267 USDT |
0.0280 USDT |
| 2022-11-24 |
0.0281 USDT |
124,100,514.1000 VITE |
0.0317 USDT |
0.0261 USDT |
0.0275 USDT |
0.0279 USDT |
| 2022-11-23 |
0.0315 USDT |
193,863,368.8000 VITE |
0.0286 USDT |
0.0280 USDT |
0.0301 USDT |
0.0312 USDT |
| 2022-11-22 |
0.0317 USDT |
420,177,802.3000 VITE |
0.0261 USDT |
0.0258 USDT |
0.0264 USDT |
0.0288 USDT |
| 2022-11-21 |
0.0255 USDT |
131,181,821.4000 VITE |
0.0256 USDT |
0.0235 USDT |
0.0247 USDT |
0.0271 USDT |
| 2022-11-20 |
0.0317 USDT |
819,165,650.6000 VITE |
0.0234 USDT |
0.0230 USDT |
0.0250 USDT |
0.0256 USDT |
| 2022-11-19 |
0.0242 USDT |
50,993,648.1000 VITE |
0.0239 USDT |
0.0230 USDT |
0.0235 USDT |
0.0234 USDT |
| 2022-11-18 |
0.0258 USDT |
230,551,760.7000 VITE |
0.0272 USDT |
0.0237 USDT |
0.0244 USDT |
0.0238 USDT |
| 2022-11-17 |
0.0275 USDT |
289,732,012.6000 VITE |
0.0265 USDT |
0.0245 USDT |
0.0252 USDT |
0.0275 USDT |
| 2022-11-16 |
0.0260 USDT |
250,423,582.7000 VITE |
0.0226 USDT |
0.0223 USDT |
0.0226 USDT |
0.0267 USDT |
| 2022-11-15 |
0.0227 USDT |
13,069,035.0000 VITE |
0.0218 USDT |
0.0217 USDT |
0.0219 USDT |
0.0227 USDT |
| 2022-11-14 |
0.0215 USDT |
14,822,289.2000 VITE |
0.0220 USDT |
0.0207 USDT |
0.0211 USDT |
0.0218 USDT |
| 2022-11-13 |
0.0225 USDT |
116,938,411.2000 VITE |
0.0218 USDT |
0.0211 USDT |
0.0219 USDT |
0.0220 USDT |
| 2022-11-12 |
0.0223 USDT |
14,571,206.2000 VITE |
0.0227 USDT |
0.0216 USDT |
0.0219 USDT |
0.0218 USDT |
| 2022-11-11 |
0.0227 USDT |
33,972,208.2000 VITE |
0.0231 USDT |
0.0211 USDT |
0.0218 USDT |
0.0224 USDT |
| 2022-11-10 |
0.0225 USDT |
78,993,071.9000 VITE |
0.0191 USDT |
0.0191 USDT |
0.0212 USDT |
0.0231 USDT |
| 2022-11-09 |
0.0225 USDT |
47,794,954.5000 VITE |
0.0256 USDT |
0.0190 USDT |
0.0193 USDT |
0.0192 USDT |
| 2022-11-08 |
0.0268 USDT |
61,291,737.4000 VITE |
0.0308 USDT |
0.0220 USDT |
0.0255 USDT |
0.0256 USDT |
| 2022-11-07 |
0.0310 USDT |
55,191,184.5000 VITE |
0.0320 USDT |
0.0299 USDT |
0.0306 USDT |
0.0308 USDT |
| 2022-11-06 |
0.0328 USDT |
31,581,004.0000 VITE |
0.0337 USDT |
0.0321 USDT |
0.0322 USDT |
0.0321 USDT |
| 2022-11-05 |
0.0348 USDT |
75,583,183.0000 VITE |
0.0349 USDT |
0.0320 USDT |
0.0338 USDT |
0.0338 USDT |
| 2022-11-04 |
0.0445 USDT |
543,145,375.8000 VITE |
0.0335 USDT |
0.0318 USDT |
0.0338 USDT |
0.0347 USDT |
| 2022-11-03 |
0.0342 USDT |
12,059,416.7000 VITE |
0.0332 USDT |
0.0331 USDT |
0.0337 USDT |
0.0335 USDT |
| 2022-11-02 |
0.0332 USDT |
6,153,689.8000 VITE |
0.0326 USDT |
0.0326 USDT |
0.0329 USDT |
0.0331 USDT |
| 2022-11-01 |
0.0331 USDT |
6,763,230.9000 VITE |
0.0334 USDT |
0.0326 USDT |
0.0328 USDT |
0.0326 USDT |
| 2022-10-31 |
0.0336 USDT |
26,486,006.4000 VITE |
0.0337 USDT |
0.0326 USDT |
0.0330 USDT |
0.0334 USDT |
| 2022-10-30 |
0.0360 USDT |
66,153,577.8000 VITE |
0.0360 USDT |
0.0332 USDT |
0.0338 USDT |
0.0337 USDT |
| 2022-10-29 |
0.0361 USDT |
73,792,337.9000 VITE |
0.0342 USDT |
0.0341 USDT |
0.0343 USDT |
0.0357 USDT |
| 2022-10-28 |
0.0342 USDT |
16,650,170.4000 VITE |
0.0341 USDT |
0.0336 USDT |
0.0340 USDT |
0.0342 USDT |
| 2022-10-27 |
0.0367 USDT |
98,432,381.6000 VITE |
0.0350 USDT |
0.0341 USDT |
0.0342 USDT |
0.0342 USDT |
| 2022-10-26 |
0.0343 USDT |
43,335,763.9000 VITE |
0.0340 USDT |
0.0329 USDT |
0.0338 USDT |
0.0352 USDT |
| 2022-10-25 |
0.0333 USDT |
35,135,961.9000 VITE |
0.0332 USDT |
0.0324 USDT |
0.0327 USDT |
0.0335 USDT |
| 2022-10-24 |
0.0329 USDT |
35,063,219.1000 VITE |
0.0323 USDT |
0.0315 USDT |
0.0320 USDT |
0.0333 USDT |
| 2022-10-23 |
0.0335 USDT |
106,729,000.9000 VITE |
0.0310 USDT |
0.0310 USDT |
0.0311 USDT |
0.0326 USDT |
| 2022-10-22 |
0.0318 USDT |
51,911,831.3000 VITE |
0.0312 USDT |
0.0302 USDT |
0.0304 USDT |
0.0310 USDT |
| 2022-10-21 |
0.0305 USDT |
17,250,405.1000 VITE |
0.0303 USDT |
0.0291 USDT |
0.0296 USDT |
0.0312 USDT |
| 2022-10-20 |
0.0303 USDT |
22,253,229.1000 VITE |
0.0291 USDT |
0.0286 USDT |
0.0287 USDT |
0.0303 USDT |
| 2022-10-19 |
0.0294 USDT |
39,041,196.3000 VITE |
0.0288 USDT |
0.0281 USDT |
0.0284 USDT |
0.0291 USDT |