Identifier on Binance: VITEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-17 |
0.0303 USDT |
21,693,885.1000 VITE |
0.0305 USDT |
0.0295 USDT |
0.0298 USDT |
0.0307 USDT |
| 2022-10-16 |
0.0302 USDT |
47,733,307.1000 VITE |
0.0286 USDT |
0.0286 USDT |
0.0287 USDT |
0.0303 USDT |
| 2022-10-15 |
0.0286 USDT |
16,047,975.7000 VITE |
0.0278 USDT |
0.0277 USDT |
0.0279 USDT |
0.0287 USDT |
| 2022-10-14 |
0.0281 USDT |
4,664,187.7000 VITE |
0.0278 USDT |
0.0274 USDT |
0.0277 USDT |
0.0278 USDT |
| 2022-10-13 |
0.0270 USDT |
15,800,172.7000 VITE |
0.0269 USDT |
0.0257 USDT |
0.0261 USDT |
0.0278 USDT |
| 2022-10-12 |
0.0270 USDT |
2,683,963.5000 VITE |
0.0271 USDT |
0.0266 USDT |
0.0267 USDT |
0.0271 USDT |
| 2022-10-11 |
0.0269 USDT |
3,761,426.6000 VITE |
0.0272 USDT |
0.0265 USDT |
0.0266 USDT |
0.0270 USDT |
| 2022-10-10 |
0.0281 USDT |
9,913,304.4000 VITE |
0.0291 USDT |
0.0271 USDT |
0.0272 USDT |
0.0272 USDT |
| 2022-10-09 |
0.0287 USDT |
3,600,399.6000 VITE |
0.0282 USDT |
0.0281 USDT |
0.0282 USDT |
0.0290 USDT |
| 2022-10-08 |
0.0289 USDT |
9,711,397.3000 VITE |
0.0288 USDT |
0.0280 USDT |
0.0282 USDT |
0.0282 USDT |
| 2022-10-07 |
0.0293 USDT |
53,470,696.0000 VITE |
0.0277 USDT |
0.0274 USDT |
0.0276 USDT |
0.0287 USDT |
| 2022-10-06 |
0.0277 USDT |
6,416,268.5000 VITE |
0.0279 USDT |
0.0273 USDT |
0.0275 USDT |
0.0276 USDT |
| 2022-10-05 |
0.0280 USDT |
4,017,779.1000 VITE |
0.0284 USDT |
0.0275 USDT |
0.0277 USDT |
0.0278 USDT |
| 2022-10-04 |
0.0292 USDT |
14,544,004.6000 VITE |
0.0287 USDT |
0.0282 USDT |
0.0284 USDT |
0.0283 USDT |
| 2022-10-03 |
0.0280 USDT |
12,073,188.3000 VITE |
0.0271 USDT |
0.0268 USDT |
0.0272 USDT |
0.0285 USDT |
| 2022-10-02 |
0.0275 USDT |
16,028,068.1000 VITE |
0.0271 USDT |
0.0267 USDT |
0.0270 USDT |
0.0271 USDT |
| 2022-10-01 |
0.0275 USDT |
40,542,831.0000 VITE |
0.0267 USDT |
0.0264 USDT |
0.0266 USDT |
0.0271 USDT |
| 2022-09-30 |
0.0262 USDT |
35,262,896.8000 VITE |
0.0260 USDT |
0.0252 USDT |
0.0256 USDT |
0.0267 USDT |
| 2022-09-29 |
0.0256 USDT |
61,578,979.1000 VITE |
0.0241 USDT |
0.0239 USDT |
0.0243 USDT |
0.0262 USDT |
| 2022-09-28 |
0.0234 USDT |
13,558,239.3000 VITE |
0.0236 USDT |
0.0227 USDT |
0.0230 USDT |
0.0242 USDT |
| 2022-09-27 |
0.0242 USDT |
22,268,464.8000 VITE |
0.0243 USDT |
0.0232 USDT |
0.0235 USDT |
0.0235 USDT |
| 2022-09-26 |
0.0237 USDT |
13,754,043.9000 VITE |
0.0239 USDT |
0.0232 USDT |
0.0235 USDT |
0.0241 USDT |
| 2022-09-25 |
0.0245 USDT |
10,183,310.7000 VITE |
0.0244 USDT |
0.0238 USDT |
0.0241 USDT |
0.0240 USDT |
| 2022-09-24 |
0.0249 USDT |
27,122,878.9000 VITE |
0.0254 USDT |
0.0240 USDT |
0.0244 USDT |
0.0243 USDT |
| 2022-09-23 |
0.0256 USDT |
20,816,262.4000 VITE |
0.0268 USDT |
0.0248 USDT |
0.0254 USDT |
0.0255 USDT |
| 2022-09-22 |
0.0260 USDT |
20,277,820.5000 VITE |
0.0250 USDT |
0.0250 USDT |
0.0252 USDT |
0.0268 USDT |
| 2022-09-21 |
0.0256 USDT |
35,231,357.4000 VITE |
0.0265 USDT |
0.0247 USDT |
0.0251 USDT |
0.0252 USDT |
| 2022-09-20 |
0.0277 USDT |
18,635,742.0000 VITE |
0.0289 USDT |
0.0270 USDT |
0.0273 USDT |
0.0272 USDT |
| 2022-09-19 |
0.0289 USDT |
64,909,358.0000 VITE |
0.0314 USDT |
0.0269 USDT |
0.0274 USDT |
0.0290 USDT |
| 2022-09-18 |
0.0310 USDT |
193,967,912.0000 VITE |
0.0278 USDT |
0.0273 USDT |
0.0279 USDT |
0.0302 USDT |
| 2022-09-17 |
0.0278 USDT |
59,421,864.0000 VITE |
0.0256 USDT |
0.0255 USDT |
0.0259 USDT |
0.0278 USDT |
| 2022-09-16 |
0.0270 USDT |
79,547,710.1000 VITE |
0.0280 USDT |
0.0250 USDT |
0.0253 USDT |
0.0257 USDT |
| 2022-09-15 |
0.0273 USDT |
31,633,379.9000 VITE |
0.0268 USDT |
0.0260 USDT |
0.0264 USDT |
0.0281 USDT |
| 2022-09-14 |
0.0267 USDT |
20,015,239.4000 VITE |
0.0260 USDT |
0.0256 USDT |
0.0261 USDT |
0.0267 USDT |
| 2022-09-13 |
0.0281 USDT |
38,672,135.9000 VITE |
0.0284 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2022-09-12 |
0.0283 USDT |
55,672,713.0000 VITE |
0.0264 USDT |
0.0261 USDT |
0.0264 USDT |
0.0282 USDT |
| 2022-09-11 |
0.0269 USDT |
20,958,515.9000 VITE |
0.0268 USDT |
0.0262 USDT |
0.0263 USDT |
0.0263 USDT |
| 2022-09-10 |
0.0263 USDT |
13,425,687.6000 VITE |
0.0262 USDT |
0.0258 USDT |
0.0261 USDT |
0.0268 USDT |
| 2022-09-09 |
0.0262 USDT |
19,172,800.7000 VITE |
0.0251 USDT |
0.0250 USDT |
0.0252 USDT |
0.0262 USDT |
| 2022-09-08 |
0.0250 USDT |
14,587,032.5000 VITE |
0.0248 USDT |
0.0243 USDT |
0.0247 USDT |
0.0250 USDT |
| 2022-09-07 |
0.0238 USDT |
8,971,090.7000 VITE |
0.0236 USDT |
0.0230 USDT |
0.0233 USDT |
0.0249 USDT |
| 2022-09-06 |
0.0247 USDT |
13,225,546.8000 VITE |
0.0254 USDT |
0.0236 USDT |
0.0238 USDT |
0.0236 USDT |
| 2022-09-05 |
0.0255 USDT |
15,311,935.4000 VITE |
0.0254 USDT |
0.0251 USDT |
0.0253 USDT |
0.0254 USDT |
| 2022-09-04 |
0.0251 USDT |
8,732,670.0000 VITE |
0.0249 USDT |
0.0248 USDT |
0.0249 USDT |
0.0252 USDT |
| 2022-09-03 |
0.0249 USDT |
5,854,938.4000 VITE |
0.0248 USDT |
0.0247 USDT |
0.0248 USDT |
0.0250 USDT |
| 2022-09-02 |
0.0253 USDT |
11,420,197.1000 VITE |
0.0256 USDT |
0.0246 USDT |
0.0248 USDT |
0.0248 USDT |
| 2022-09-01 |
0.0249 USDT |
17,677,593.2000 VITE |
0.0250 USDT |
0.0243 USDT |
0.0247 USDT |
0.0255 USDT |
| 2022-08-31 |
0.0267 USDT |
90,464,152.6000 VITE |
0.0248 USDT |
0.0248 USDT |
0.0251 USDT |
0.0250 USDT |
| 2022-08-30 |
0.0253 USDT |
10,921,916.3000 VITE |
0.0252 USDT |
0.0245 USDT |
0.0246 USDT |
0.0249 USDT |
| 2022-08-29 |
0.0247 USDT |
8,413,373.3000 VITE |
0.0241 USDT |
0.0239 USDT |
0.0241 USDT |
0.0252 USDT |