Identifier on Binance: VITEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-28 |
0.0248 USDT |
9,339,410.9000 VITE |
0.0248 USDT |
0.0245 USDT |
0.0246 USDT |
0.0247 USDT |
| 2022-08-27 |
0.0260 USDT |
48,676,856.0000 VITE |
0.0250 USDT |
0.0246 USDT |
0.0247 USDT |
0.0248 USDT |
| 2022-08-26 |
0.0262 USDT |
12,469,055.6000 VITE |
0.0269 USDT |
0.0250 USDT |
0.0254 USDT |
0.0250 USDT |
| 2022-08-25 |
0.0270 USDT |
9,784,824.0000 VITE |
0.0265 USDT |
0.0264 USDT |
0.0266 USDT |
0.0269 USDT |
| 2022-08-24 |
0.0269 USDT |
11,978,108.0000 VITE |
0.0272 USDT |
0.0264 USDT |
0.0266 USDT |
0.0267 USDT |
| 2022-08-23 |
0.0267 USDT |
24,087,803.8000 VITE |
0.0258 USDT |
0.0250 USDT |
0.0255 USDT |
0.0271 USDT |
| 2022-08-22 |
0.0258 USDT |
13,620,390.7000 VITE |
0.0269 USDT |
0.0250 USDT |
0.0254 USDT |
0.0257 USDT |
| 2022-08-21 |
0.0268 USDT |
10,704,206.0000 VITE |
0.0260 USDT |
0.0259 USDT |
0.0260 USDT |
0.0270 USDT |
| 2022-08-20 |
0.0270 USDT |
40,659,823.5000 VITE |
0.0252 USDT |
0.0252 USDT |
0.0255 USDT |
0.0259 USDT |
| 2022-08-19 |
0.0266 USDT |
20,957,752.1000 VITE |
0.0295 USDT |
0.0250 USDT |
0.0253 USDT |
0.0252 USDT |
| 2022-08-18 |
0.0301 USDT |
5,690,132.3000 VITE |
0.0303 USDT |
0.0294 USDT |
0.0300 USDT |
0.0296 USDT |
| 2022-08-17 |
0.0315 USDT |
18,293,761.7000 VITE |
0.0315 USDT |
0.0298 USDT |
0.0300 USDT |
0.0303 USDT |
| 2022-08-16 |
0.0314 USDT |
14,743,432.3000 VITE |
0.0308 USDT |
0.0306 USDT |
0.0308 USDT |
0.0315 USDT |
| 2022-08-15 |
0.0311 USDT |
11,682,351.6000 VITE |
0.0312 USDT |
0.0303 USDT |
0.0307 USDT |
0.0307 USDT |
| 2022-08-14 |
0.0325 USDT |
17,527,061.5000 VITE |
0.0331 USDT |
0.0312 USDT |
0.0312 USDT |
0.0312 USDT |
| 2022-08-13 |
0.0334 USDT |
9,587,681.8000 VITE |
0.0333 USDT |
0.0329 USDT |
0.0330 USDT |
0.0330 USDT |
| 2022-08-12 |
0.0328 USDT |
12,732,525.0000 VITE |
0.0325 USDT |
0.0322 USDT |
0.0325 USDT |
0.0333 USDT |
| 2022-08-11 |
0.0333 USDT |
35,831,728.4000 VITE |
0.0322 USDT |
0.0322 USDT |
0.0325 USDT |
0.0323 USDT |
| 2022-08-10 |
0.0318 USDT |
16,129,751.2000 VITE |
0.0312 USDT |
0.0305 USDT |
0.0308 USDT |
0.0321 USDT |
| 2022-08-09 |
0.0317 USDT |
33,062,199.1000 VITE |
0.0327 USDT |
0.0308 USDT |
0.0313 USDT |
0.0312 USDT |
| 2022-08-08 |
0.0330 USDT |
37,278,317.2000 VITE |
0.0326 USDT |
0.0323 USDT |
0.0326 USDT |
0.0324 USDT |
| 2022-08-07 |
0.0322 USDT |
58,827,909.8000 VITE |
0.0309 USDT |
0.0305 USDT |
0.0308 USDT |
0.0323 USDT |
| 2022-08-06 |
0.0312 USDT |
10,923,325.8000 VITE |
0.0316 USDT |
0.0308 USDT |
0.0311 USDT |
0.0308 USDT |
| 2022-08-05 |
0.0312 USDT |
17,008,465.2000 VITE |
0.0306 USDT |
0.0305 USDT |
0.0307 USDT |
0.0315 USDT |
| 2022-08-04 |
0.0309 USDT |
24,824,422.2000 VITE |
0.0308 USDT |
0.0302 USDT |
0.0306 USDT |
0.0306 USDT |
| 2022-08-03 |
0.0314 USDT |
27,467,437.7000 VITE |
0.0307 USDT |
0.0298 USDT |
0.0303 USDT |
0.0309 USDT |
| 2022-08-02 |
0.0300 USDT |
34,844,916.1000 VITE |
0.0306 USDT |
0.0290 USDT |
0.0297 USDT |
0.0304 USDT |
| 2022-08-01 |
0.0309 USDT |
33,032,572.9000 VITE |
0.0307 USDT |
0.0299 USDT |
0.0303 USDT |
0.0308 USDT |
| 2022-07-31 |
0.0315 USDT |
38,028,802.0000 VITE |
0.0308 USDT |
0.0306 USDT |
0.0310 USDT |
0.0307 USDT |
| 2022-07-30 |
0.0322 USDT |
58,631,046.0000 VITE |
0.0307 USDT |
0.0304 USDT |
0.0308 USDT |
0.0307 USDT |
| 2022-07-29 |
0.0306 USDT |
41,789,044.2000 VITE |
0.0303 USDT |
0.0294 USDT |
0.0302 USDT |
0.0312 USDT |
| 2022-07-28 |
0.0298 USDT |
54,248,353.2000 VITE |
0.0288 USDT |
0.0285 USDT |
0.0286 USDT |
0.0304 USDT |
| 2022-07-27 |
0.0281 USDT |
57,748,190.7000 VITE |
0.0268 USDT |
0.0267 USDT |
0.0269 USDT |
0.0286 USDT |
| 2022-07-26 |
0.0268 USDT |
21,137,973.9000 VITE |
0.0275 USDT |
0.0263 USDT |
0.0266 USDT |
0.0266 USDT |
| 2022-07-25 |
0.0294 USDT |
43,937,839.0000 VITE |
0.0298 USDT |
0.0278 USDT |
0.0282 USDT |
0.0280 USDT |
| 2022-07-24 |
0.0299 USDT |
40,405,420.0000 VITE |
0.0292 USDT |
0.0287 USDT |
0.0290 USDT |
0.0300 USDT |
| 2022-07-23 |
0.0294 USDT |
65,555,824.6000 VITE |
0.0279 USDT |
0.0279 USDT |
0.0281 USDT |
0.0294 USDT |
| 2022-07-22 |
0.0288 USDT |
32,330,372.3000 VITE |
0.0290 USDT |
0.0275 USDT |
0.0278 USDT |
0.0278 USDT |
| 2022-07-21 |
0.0299 USDT |
91,447,544.4000 VITE |
0.0280 USDT |
0.0270 USDT |
0.0274 USDT |
0.0289 USDT |
| 2022-07-20 |
0.0288 USDT |
44,335,330.6000 VITE |
0.0287 USDT |
0.0275 USDT |
0.0283 USDT |
0.0282 USDT |
| 2022-07-19 |
0.0283 USDT |
63,915,382.9000 VITE |
0.0293 USDT |
0.0265 USDT |
0.0281 USDT |
0.0286 USDT |
| 2022-07-18 |
0.0339 USDT |
434,145,177.2000 VITE |
0.0265 USDT |
0.0264 USDT |
0.0267 USDT |
0.0290 USDT |
| 2022-07-17 |
0.0278 USDT |
49,066,672.4000 VITE |
0.0271 USDT |
0.0266 USDT |
0.0268 USDT |
0.0269 USDT |
| 2022-07-16 |
0.0267 USDT |
38,625,980.3000 VITE |
0.0251 USDT |
0.0248 USDT |
0.0249 USDT |
0.0274 USDT |
| 2022-07-15 |
0.0258 USDT |
26,073,926.4000 VITE |
0.0258 USDT |
0.0247 USDT |
0.0252 USDT |
0.0250 USDT |
| 2022-07-14 |
0.0250 USDT |
67,180,388.1000 VITE |
0.0253 USDT |
0.0237 USDT |
0.0244 USDT |
0.0259 USDT |
| 2022-07-13 |
0.0257 USDT |
235,278,403.2000 VITE |
0.0225 USDT |
0.0216 USDT |
0.0223 USDT |
0.0251 USDT |
| 2022-07-12 |
0.0229 USDT |
23,543,661.5000 VITE |
0.0229 USDT |
0.0223 USDT |
0.0226 USDT |
0.0226 USDT |
| 2022-07-11 |
0.0246 USDT |
49,509,923.9000 VITE |
0.0238 USDT |
0.0228 USDT |
0.0230 USDT |
0.0230 USDT |
| 2022-07-10 |
0.0241 USDT |
17,074,229.3000 VITE |
0.0249 USDT |
0.0235 USDT |
0.0238 USDT |
0.0238 USDT |