Identifier on Binance: VITEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0281 USDT |
57,748,190.7000 VITE |
0.0268 USDT |
0.0267 USDT |
0.0269 USDT |
0.0286 USDT |
| 2022-07-26 |
0.0268 USDT |
21,137,973.9000 VITE |
0.0275 USDT |
0.0263 USDT |
0.0266 USDT |
0.0266 USDT |
| 2022-07-25 |
0.0294 USDT |
43,937,839.0000 VITE |
0.0298 USDT |
0.0278 USDT |
0.0282 USDT |
0.0280 USDT |
| 2022-07-24 |
0.0299 USDT |
40,405,420.0000 VITE |
0.0292 USDT |
0.0287 USDT |
0.0290 USDT |
0.0300 USDT |
| 2022-07-23 |
0.0294 USDT |
65,555,824.6000 VITE |
0.0279 USDT |
0.0279 USDT |
0.0281 USDT |
0.0294 USDT |
| 2022-07-22 |
0.0288 USDT |
32,330,372.3000 VITE |
0.0290 USDT |
0.0275 USDT |
0.0278 USDT |
0.0278 USDT |
| 2022-07-21 |
0.0299 USDT |
91,447,544.4000 VITE |
0.0280 USDT |
0.0270 USDT |
0.0274 USDT |
0.0289 USDT |
| 2022-07-20 |
0.0288 USDT |
44,335,330.6000 VITE |
0.0287 USDT |
0.0275 USDT |
0.0283 USDT |
0.0282 USDT |
| 2022-07-19 |
0.0283 USDT |
63,915,382.9000 VITE |
0.0293 USDT |
0.0265 USDT |
0.0281 USDT |
0.0286 USDT |
| 2022-07-18 |
0.0339 USDT |
434,145,177.2000 VITE |
0.0265 USDT |
0.0264 USDT |
0.0267 USDT |
0.0290 USDT |
| 2022-07-17 |
0.0278 USDT |
49,066,672.4000 VITE |
0.0271 USDT |
0.0266 USDT |
0.0268 USDT |
0.0269 USDT |
| 2022-07-16 |
0.0267 USDT |
38,625,980.3000 VITE |
0.0251 USDT |
0.0248 USDT |
0.0249 USDT |
0.0274 USDT |
| 2022-07-15 |
0.0258 USDT |
26,073,926.4000 VITE |
0.0258 USDT |
0.0247 USDT |
0.0252 USDT |
0.0250 USDT |
| 2022-07-14 |
0.0250 USDT |
67,180,388.1000 VITE |
0.0253 USDT |
0.0237 USDT |
0.0244 USDT |
0.0259 USDT |
| 2022-07-13 |
0.0257 USDT |
235,278,403.2000 VITE |
0.0225 USDT |
0.0216 USDT |
0.0223 USDT |
0.0251 USDT |
| 2022-07-12 |
0.0229 USDT |
23,543,661.5000 VITE |
0.0229 USDT |
0.0223 USDT |
0.0226 USDT |
0.0226 USDT |
| 2022-07-11 |
0.0246 USDT |
49,509,923.9000 VITE |
0.0238 USDT |
0.0228 USDT |
0.0230 USDT |
0.0230 USDT |
| 2022-07-10 |
0.0241 USDT |
17,074,229.3000 VITE |
0.0249 USDT |
0.0235 USDT |
0.0238 USDT |
0.0238 USDT |
| 2022-07-09 |
0.0253 USDT |
17,859,538.3000 VITE |
0.0253 USDT |
0.0249 USDT |
0.0251 USDT |
0.0249 USDT |
| 2022-07-08 |
0.0250 USDT |
29,227,306.7000 VITE |
0.0251 USDT |
0.0241 USDT |
0.0247 USDT |
0.0254 USDT |
| 2022-07-07 |
0.0249 USDT |
67,120,649.4000 VITE |
0.0242 USDT |
0.0235 USDT |
0.0238 USDT |
0.0252 USDT |
| 2022-07-06 |
0.0256 USDT |
235,656,002.3000 VITE |
0.0225 USDT |
0.0222 USDT |
0.0223 USDT |
0.0242 USDT |
| 2022-07-05 |
0.0229 USDT |
23,150,484.0000 VITE |
0.0238 USDT |
0.0217 USDT |
0.0221 USDT |
0.0225 USDT |
| 2022-07-04 |
0.0233 USDT |
60,715,574.3000 VITE |
0.0219 USDT |
0.0213 USDT |
0.0215 USDT |
0.0238 USDT |
| 2022-07-03 |
0.0216 USDT |
32,740,247.4000 VITE |
0.0212 USDT |
0.0209 USDT |
0.0210 USDT |
0.0218 USDT |
| 2022-07-02 |
0.0232 USDT |
113,425,207.5000 VITE |
0.0206 USDT |
0.0202 USDT |
0.0204 USDT |
0.0211 USDT |
| 2022-07-01 |
0.0224 USDT |
62,852,756.4000 VITE |
0.0211 USDT |
0.0206 USDT |
0.0208 USDT |
0.0208 USDT |
| 2022-06-30 |
0.0207 USDT |
14,206,691.8000 VITE |
0.0216 USDT |
0.0199 USDT |
0.0202 USDT |
0.0205 USDT |
| 2022-06-29 |
0.0225 USDT |
40,324,915.4000 VITE |
0.0215 USDT |
0.0208 USDT |
0.0215 USDT |
0.0216 USDT |
| 2022-06-28 |
0.0222 USDT |
7,874,349.6000 VITE |
0.0223 USDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
| 2022-06-27 |
0.0224 USDT |
9,361,838.4000 VITE |
0.0223 USDT |
0.0216 USDT |
0.0219 USDT |
0.0223 USDT |
| 2022-06-26 |
0.0235 USDT |
21,180,866.3000 VITE |
0.0227 USDT |
0.0222 USDT |
0.0226 USDT |
0.0223 USDT |
| 2022-06-25 |
0.0221 USDT |
13,608,288.0000 VITE |
0.0217 USDT |
0.0210 USDT |
0.0218 USDT |
0.0226 USDT |
| 2022-06-24 |
0.0216 USDT |
15,788,221.8000 VITE |
0.0209 USDT |
0.0208 USDT |
0.0211 USDT |
0.0218 USDT |
| 2022-06-23 |
0.0203 USDT |
14,803,988.1000 VITE |
0.0192 USDT |
0.0192 USDT |
0.0196 USDT |
0.0208 USDT |
| 2022-06-22 |
0.0197 USDT |
10,224,575.2000 VITE |
0.0203 USDT |
0.0191 USDT |
0.0193 USDT |
0.0193 USDT |
| 2022-06-21 |
0.0209 USDT |
13,475,371.1000 VITE |
0.0208 USDT |
0.0203 USDT |
0.0207 USDT |
0.0204 USDT |
| 2022-06-20 |
0.0205 USDT |
11,356,733.7000 VITE |
0.0205 USDT |
0.0194 USDT |
0.0198 USDT |
0.0206 USDT |
| 2022-06-19 |
0.0200 USDT |
12,249,486.5000 VITE |
0.0193 USDT |
0.0185 USDT |
0.0189 USDT |
0.0204 USDT |
| 2022-06-18 |
0.0193 USDT |
12,982,079.0000 VITE |
0.0206 USDT |
0.0182 USDT |
0.0188 USDT |
0.0194 USDT |
| 2022-06-17 |
0.0208 USDT |
10,836,097.0000 VITE |
0.0202 USDT |
0.0201 USDT |
0.0206 USDT |
0.0206 USDT |
| 2022-06-16 |
0.0212 USDT |
10,527,641.9000 VITE |
0.0223 USDT |
0.0200 USDT |
0.0202 USDT |
0.0200 USDT |
| 2022-06-15 |
0.0208 USDT |
18,310,081.3000 VITE |
0.0218 USDT |
0.0185 USDT |
0.0202 USDT |
0.0221 USDT |
| 2022-06-14 |
0.0216 USDT |
13,163,174.8000 VITE |
0.0217 USDT |
0.0205 USDT |
0.0211 USDT |
0.0217 USDT |
| 2022-06-13 |
0.0218 USDT |
11,942,401.6000 VITE |
0.0230 USDT |
0.0206 USDT |
0.0215 USDT |
0.0214 USDT |
| 2022-06-12 |
0.0240 USDT |
9,182,648.0000 VITE |
0.0249 USDT |
0.0229 USDT |
0.0232 USDT |
0.0230 USDT |
| 2022-06-11 |
0.0262 USDT |
8,802,080.2000 VITE |
0.0268 USDT |
0.0250 USDT |
0.0254 USDT |
0.0254 USDT |
| 2022-06-10 |
0.0290 USDT |
37,494,051.0000 VITE |
0.0285 USDT |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
| 2022-06-09 |
0.0289 USDT |
7,448,646.8000 VITE |
0.0286 USDT |
0.0284 USDT |
0.0286 USDT |
0.0286 USDT |
| 2022-06-08 |
0.0292 USDT |
13,869,524.6000 VITE |
0.0294 USDT |
0.0284 USDT |
0.0288 USDT |
0.0288 USDT |