Identifier on Binance: VITEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-09 |
0.0253 USDT |
17,859,538.3000 VITE |
0.0253 USDT |
0.0249 USDT |
0.0251 USDT |
0.0249 USDT |
| 2022-07-08 |
0.0250 USDT |
29,227,306.7000 VITE |
0.0251 USDT |
0.0241 USDT |
0.0247 USDT |
0.0254 USDT |
| 2022-07-07 |
0.0249 USDT |
67,120,649.4000 VITE |
0.0242 USDT |
0.0235 USDT |
0.0238 USDT |
0.0252 USDT |
| 2022-07-06 |
0.0256 USDT |
235,656,002.3000 VITE |
0.0225 USDT |
0.0222 USDT |
0.0223 USDT |
0.0242 USDT |
| 2022-07-05 |
0.0229 USDT |
23,150,484.0000 VITE |
0.0238 USDT |
0.0217 USDT |
0.0221 USDT |
0.0225 USDT |
| 2022-07-04 |
0.0233 USDT |
60,715,574.3000 VITE |
0.0219 USDT |
0.0213 USDT |
0.0215 USDT |
0.0238 USDT |
| 2022-07-03 |
0.0216 USDT |
32,740,247.4000 VITE |
0.0212 USDT |
0.0209 USDT |
0.0210 USDT |
0.0218 USDT |
| 2022-07-02 |
0.0232 USDT |
113,425,207.5000 VITE |
0.0206 USDT |
0.0202 USDT |
0.0204 USDT |
0.0211 USDT |
| 2022-07-01 |
0.0224 USDT |
62,852,756.4000 VITE |
0.0211 USDT |
0.0206 USDT |
0.0208 USDT |
0.0208 USDT |
| 2022-06-30 |
0.0207 USDT |
14,206,691.8000 VITE |
0.0216 USDT |
0.0199 USDT |
0.0202 USDT |
0.0205 USDT |
| 2022-06-29 |
0.0225 USDT |
40,324,915.4000 VITE |
0.0215 USDT |
0.0208 USDT |
0.0215 USDT |
0.0216 USDT |
| 2022-06-28 |
0.0222 USDT |
7,874,349.6000 VITE |
0.0223 USDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
| 2022-06-27 |
0.0224 USDT |
9,361,838.4000 VITE |
0.0223 USDT |
0.0216 USDT |
0.0219 USDT |
0.0223 USDT |
| 2022-06-26 |
0.0235 USDT |
21,180,866.3000 VITE |
0.0227 USDT |
0.0222 USDT |
0.0226 USDT |
0.0223 USDT |
| 2022-06-25 |
0.0221 USDT |
13,608,288.0000 VITE |
0.0217 USDT |
0.0210 USDT |
0.0218 USDT |
0.0226 USDT |
| 2022-06-24 |
0.0216 USDT |
15,788,221.8000 VITE |
0.0209 USDT |
0.0208 USDT |
0.0211 USDT |
0.0218 USDT |
| 2022-06-23 |
0.0203 USDT |
14,803,988.1000 VITE |
0.0192 USDT |
0.0192 USDT |
0.0196 USDT |
0.0208 USDT |
| 2022-06-22 |
0.0197 USDT |
10,224,575.2000 VITE |
0.0203 USDT |
0.0191 USDT |
0.0193 USDT |
0.0193 USDT |
| 2022-06-21 |
0.0209 USDT |
13,475,371.1000 VITE |
0.0208 USDT |
0.0203 USDT |
0.0207 USDT |
0.0204 USDT |
| 2022-06-20 |
0.0205 USDT |
11,356,733.7000 VITE |
0.0205 USDT |
0.0194 USDT |
0.0198 USDT |
0.0206 USDT |
| 2022-06-19 |
0.0200 USDT |
12,249,486.5000 VITE |
0.0193 USDT |
0.0185 USDT |
0.0189 USDT |
0.0204 USDT |
| 2022-06-18 |
0.0193 USDT |
12,982,079.0000 VITE |
0.0206 USDT |
0.0182 USDT |
0.0188 USDT |
0.0194 USDT |
| 2022-06-17 |
0.0208 USDT |
10,836,097.0000 VITE |
0.0202 USDT |
0.0201 USDT |
0.0206 USDT |
0.0206 USDT |
| 2022-06-16 |
0.0212 USDT |
10,527,641.9000 VITE |
0.0223 USDT |
0.0200 USDT |
0.0202 USDT |
0.0200 USDT |
| 2022-06-15 |
0.0208 USDT |
18,310,081.3000 VITE |
0.0218 USDT |
0.0185 USDT |
0.0202 USDT |
0.0221 USDT |
| 2022-06-14 |
0.0216 USDT |
13,163,174.8000 VITE |
0.0217 USDT |
0.0205 USDT |
0.0211 USDT |
0.0217 USDT |
| 2022-06-13 |
0.0218 USDT |
11,942,401.6000 VITE |
0.0230 USDT |
0.0206 USDT |
0.0215 USDT |
0.0214 USDT |
| 2022-06-12 |
0.0240 USDT |
9,182,648.0000 VITE |
0.0249 USDT |
0.0229 USDT |
0.0232 USDT |
0.0230 USDT |
| 2022-06-11 |
0.0262 USDT |
8,802,080.2000 VITE |
0.0268 USDT |
0.0250 USDT |
0.0254 USDT |
0.0254 USDT |
| 2022-06-10 |
0.0290 USDT |
37,494,051.0000 VITE |
0.0285 USDT |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
| 2022-06-09 |
0.0289 USDT |
7,448,646.8000 VITE |
0.0286 USDT |
0.0284 USDT |
0.0286 USDT |
0.0286 USDT |
| 2022-06-08 |
0.0292 USDT |
13,869,524.6000 VITE |
0.0294 USDT |
0.0284 USDT |
0.0288 USDT |
0.0288 USDT |
| 2022-06-07 |
0.0301 USDT |
19,302,980.0000 VITE |
0.0303 USDT |
0.0284 USDT |
0.0287 USDT |
0.0297 USDT |
| 2022-06-06 |
0.0310 USDT |
13,961,329.6000 VITE |
0.0312 USDT |
0.0297 USDT |
0.0299 USDT |
0.0302 USDT |
| 2022-06-05 |
0.0296 USDT |
10,432,731.0000 VITE |
0.0300 USDT |
0.0291 USDT |
0.0294 USDT |
0.0302 USDT |
| 2022-06-04 |
0.0300 USDT |
15,686,048.0000 VITE |
0.0305 USDT |
0.0293 USDT |
0.0298 USDT |
0.0300 USDT |
| 2022-06-03 |
0.0317 USDT |
67,445,953.2000 VITE |
0.0320 USDT |
0.0305 USDT |
0.0308 USDT |
0.0305 USDT |
| 2022-06-02 |
0.0313 USDT |
78,668,464.4000 VITE |
0.0280 USDT |
0.0278 USDT |
0.0281 USDT |
0.0321 USDT |
| 2022-06-01 |
0.0295 USDT |
59,829,783.1000 VITE |
0.0290 USDT |
0.0276 USDT |
0.0281 USDT |
0.0283 USDT |
| 2022-05-31 |
0.0290 USDT |
65,020,153.7000 VITE |
0.0295 USDT |
0.0278 USDT |
0.0286 USDT |
0.0292 USDT |
| 2022-05-30 |
0.0286 USDT |
40,759,741.4000 VITE |
0.0269 USDT |
0.0266 USDT |
0.0269 USDT |
0.0297 USDT |
| 2022-05-29 |
0.0267 USDT |
34,726,763.6000 VITE |
0.0264 USDT |
0.0258 USDT |
0.0262 USDT |
0.0269 USDT |
| 2022-05-28 |
0.0259 USDT |
46,078,358.2000 VITE |
0.0246 USDT |
0.0240 USDT |
0.0248 USDT |
0.0265 USDT |
| 2022-05-27 |
0.0250 USDT |
59,073,960.4000 VITE |
0.0246 USDT |
0.0236 USDT |
0.0242 USDT |
0.0245 USDT |
| 2022-05-26 |
0.0255 USDT |
42,591,874.9000 VITE |
0.0276 USDT |
0.0233 USDT |
0.0245 USDT |
0.0248 USDT |
| 2022-05-25 |
0.0305 USDT |
163,822,317.7000 VITE |
0.0353 USDT |
0.0270 USDT |
0.0279 USDT |
0.0277 USDT |
| 2022-05-24 |
0.0302 USDT |
371,857,090.5000 VITE |
0.0233 USDT |
0.0231 USDT |
0.0233 USDT |
0.0350 USDT |
| 2022-05-23 |
0.0239 USDT |
19,226,027.7000 VITE |
0.0243 USDT |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
| 2022-05-22 |
0.0240 USDT |
19,420,193.6000 VITE |
0.0239 USDT |
0.0233 USDT |
0.0235 USDT |
0.0243 USDT |
| 2022-05-21 |
0.0232 USDT |
13,561,598.5000 VITE |
0.0228 USDT |
0.0222 USDT |
0.0227 USDT |
0.0239 USDT |