Identifier on Binance: VITEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0109 USDT |
109,722,052.4000 VITE |
0.0110 USDT |
0.0104 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-11-01 |
0.0117 USDT |
322,982,091.0000 VITE |
0.0121 USDT |
0.0108 USDT |
0.0111 USDT |
0.0110 USDT |
| 2024-10-31 |
0.0119 USDT |
617,632,702.3000 VITE |
0.0113 USDT |
0.0110 USDT |
0.0111 USDT |
0.0118 USDT |
| 2024-10-30 |
0.0114 USDT |
187,424,130.5000 VITE |
0.0114 USDT |
0.0109 USDT |
0.0113 USDT |
0.0115 USDT |
| 2024-10-29 |
0.0114 USDT |
222,897,635.9000 VITE |
0.0110 USDT |
0.0109 USDT |
0.0110 USDT |
0.0114 USDT |
| 2024-10-28 |
0.0120 USDT |
623,779,105.9000 VITE |
0.0113 USDT |
0.0104 USDT |
0.0109 USDT |
0.0110 USDT |
| 2024-10-27 |
0.0110 USDT |
186,627,340.7000 VITE |
0.0106 USDT |
0.0103 USDT |
0.0105 USDT |
0.0113 USDT |
| 2024-10-26 |
0.0105 USDT |
121,733,806.3000 VITE |
0.0104 USDT |
0.0101 USDT |
0.0104 USDT |
0.0106 USDT |
| 2024-10-25 |
0.0111 USDT |
155,994,668.9000 VITE |
0.0119 USDT |
0.0100 USDT |
0.0108 USDT |
0.0103 USDT |
| 2024-10-24 |
0.0116 USDT |
165,947,446.2000 VITE |
0.0111 USDT |
0.0110 USDT |
0.0112 USDT |
0.0118 USDT |
| 2024-10-23 |
0.0113 USDT |
77,680,536.2000 VITE |
0.0119 USDT |
0.0109 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-10-22 |
0.0119 USDT |
76,378,001.5000 VITE |
0.0120 USDT |
0.0117 USDT |
0.0119 USDT |
0.0119 USDT |
| 2024-10-21 |
0.0125 USDT |
98,111,037.6000 VITE |
0.0126 USDT |
0.0121 USDT |
0.0122 USDT |
0.0121 USDT |
| 2024-10-20 |
0.0125 USDT |
89,530,501.8000 VITE |
0.0127 USDT |
0.0123 USDT |
0.0124 USDT |
0.0126 USDT |
| 2024-10-19 |
0.0126 USDT |
73,458,881.7000 VITE |
0.0125 USDT |
0.0124 USDT |
0.0125 USDT |
0.0127 USDT |
| 2024-10-18 |
0.0125 USDT |
91,751,237.3000 VITE |
0.0126 USDT |
0.0122 USDT |
0.0124 USDT |
0.0124 USDT |
| 2024-10-17 |
0.0128 USDT |
97,350,243.9000 VITE |
0.0132 USDT |
0.0124 USDT |
0.0125 USDT |
0.0125 USDT |
| 2024-10-16 |
0.0131 USDT |
151,744,617.7000 VITE |
0.0136 USDT |
0.0128 USDT |
0.0130 USDT |
0.0132 USDT |
| 2024-10-15 |
0.0135 USDT |
282,860,977.8000 VITE |
0.0140 USDT |
0.0130 USDT |
0.0133 USDT |
0.0134 USDT |
| 2024-10-14 |
0.0136 USDT |
365,622,605.3000 VITE |
0.0135 USDT |
0.0131 USDT |
0.0134 USDT |
0.0139 USDT |
| 2024-10-13 |
0.0130 USDT |
642,414,322.7000 VITE |
0.0124 USDT |
0.0119 USDT |
0.0121 USDT |
0.0133 USDT |
| 2024-10-12 |
0.0123 USDT |
92,504,479.1000 VITE |
0.0124 USDT |
0.0121 USDT |
0.0123 USDT |
0.0123 USDT |
| 2024-10-11 |
0.0121 USDT |
175,189,722.1000 VITE |
0.0122 USDT |
0.0118 USDT |
0.0119 USDT |
0.0124 USDT |
| 2024-10-10 |
0.0127 USDT |
670,308,169.0000 VITE |
0.0129 USDT |
0.0115 USDT |
0.0121 USDT |
0.0122 USDT |
| 2024-10-09 |
0.0133 USDT |
1,085,467,485.3000 VITE |
0.0114 USDT |
0.0109 USDT |
0.0111 USDT |
0.0136 USDT |
| 2024-10-08 |
0.0117 USDT |
164,782,618.8000 VITE |
0.0122 USDT |
0.0111 USDT |
0.0113 USDT |
0.0113 USDT |
| 2024-10-07 |
0.0127 USDT |
170,006,943.6000 VITE |
0.0128 USDT |
0.0122 USDT |
0.0124 USDT |
0.0123 USDT |
| 2024-10-06 |
0.0128 USDT |
110,428,514.2000 VITE |
0.0130 USDT |
0.0124 USDT |
0.0127 USDT |
0.0126 USDT |
| 2024-10-05 |
0.0128 USDT |
269,554,073.6000 VITE |
0.0128 USDT |
0.0122 USDT |
0.0125 USDT |
0.0128 USDT |
| 2024-10-04 |
0.0127 USDT |
372,312,625.7000 VITE |
0.0139 USDT |
0.0117 USDT |
0.0123 USDT |
0.0128 USDT |
| 2024-10-03 |
0.0144 USDT |
516,368,631.3000 VITE |
0.0190 USDT |
0.0131 USDT |
0.0135 USDT |
0.0139 USDT |
| 2024-10-02 |
0.0196 USDT |
73,798,827.0000 VITE |
0.0197 USDT |
0.0184 USDT |
0.0189 USDT |
0.0189 USDT |
| 2024-10-01 |
0.0211 USDT |
115,417,427.0000 VITE |
0.0218 USDT |
0.0191 USDT |
0.0198 USDT |
0.0198 USDT |
| 2024-09-30 |
0.0235 USDT |
164,900,547.0000 VITE |
0.0241 USDT |
0.0216 USDT |
0.0220 USDT |
0.0221 USDT |
| 2024-09-29 |
0.0238 USDT |
128,138,491.5000 VITE |
0.0230 USDT |
0.0228 USDT |
0.0233 USDT |
0.0242 USDT |
| 2024-09-28 |
0.0237 USDT |
88,122,555.6000 VITE |
0.0241 USDT |
0.0227 USDT |
0.0230 USDT |
0.0229 USDT |
| 2024-09-27 |
0.0246 USDT |
104,631,198.6000 VITE |
0.0253 USDT |
0.0238 USDT |
0.0241 USDT |
0.0241 USDT |
| 2024-09-26 |
0.0248 USDT |
144,078,457.9000 VITE |
0.0243 USDT |
0.0240 USDT |
0.0245 USDT |
0.0251 USDT |
| 2024-09-25 |
0.0254 USDT |
247,141,168.1000 VITE |
0.0249 USDT |
0.0240 USDT |
0.0243 USDT |
0.0242 USDT |
| 2024-09-24 |
0.0236 USDT |
244,761,373.2000 VITE |
0.0232 USDT |
0.0224 USDT |
0.0229 USDT |
0.0248 USDT |
| 2024-09-23 |
0.0238 USDT |
154,050,906.7000 VITE |
0.0244 USDT |
0.0227 USDT |
0.0230 USDT |
0.0231 USDT |
| 2024-09-22 |
0.0226 USDT |
125,019,808.2000 VITE |
0.0226 USDT |
0.0217 USDT |
0.0220 USDT |
0.0232 USDT |
| 2024-09-21 |
0.0240 USDT |
391,126,820.0000 VITE |
0.0232 USDT |
0.0220 USDT |
0.0225 USDT |
0.0224 USDT |
| 2024-09-20 |
0.0220 USDT |
409,957,883.7000 VITE |
0.0205 USDT |
0.0202 USDT |
0.0206 USDT |
0.0227 USDT |
| 2024-09-19 |
0.0201 USDT |
303,896,498.7000 VITE |
0.0188 USDT |
0.0184 USDT |
0.0188 USDT |
0.0207 USDT |
| 2024-09-18 |
0.0185 USDT |
151,020,187.4000 VITE |
0.0193 USDT |
0.0177 USDT |
0.0180 USDT |
0.0185 USDT |
| 2024-09-17 |
0.0192 USDT |
107,623,680.8000 VITE |
0.0192 USDT |
0.0186 USDT |
0.0191 USDT |
0.0191 USDT |
| 2024-09-16 |
0.0202 USDT |
250,083,517.9000 VITE |
0.0191 USDT |
0.0188 USDT |
0.0191 USDT |
0.0191 USDT |
| 2024-09-15 |
0.0198 USDT |
120,026,134.0000 VITE |
0.0201 USDT |
0.0188 USDT |
0.0193 USDT |
0.0191 USDT |
| 2024-09-14 |
0.0210 USDT |
168,403,359.0000 VITE |
0.0211 USDT |
0.0198 USDT |
0.0201 USDT |
0.0201 USDT |