Identifier on Binance: VITEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
0.0155 USDT |
274,828,199.7000 VITE |
0.0152 USDT |
0.0148 USDT |
0.0152 USDT |
0.0159 USDT |
| 2024-12-03 |
0.0145 USDT |
264,520,255.4000 VITE |
0.0142 USDT |
0.0137 USDT |
0.0142 USDT |
0.0153 USDT |
| 2024-12-02 |
0.0136 USDT |
202,717,720.0000 VITE |
0.0144 USDT |
0.0129 USDT |
0.0133 USDT |
0.0140 USDT |
| 2024-12-01 |
0.0142 USDT |
156,651,323.1000 VITE |
0.0142 USDT |
0.0136 USDT |
0.0139 USDT |
0.0143 USDT |
| 2024-11-30 |
0.0142 USDT |
163,826,538.4000 VITE |
0.0139 USDT |
0.0137 USDT |
0.0139 USDT |
0.0142 USDT |
| 2024-11-29 |
0.0141 USDT |
402,593,811.4000 VITE |
0.0134 USDT |
0.0132 USDT |
0.0134 USDT |
0.0138 USDT |
| 2024-11-28 |
0.0132 USDT |
138,200,328.8000 VITE |
0.0134 USDT |
0.0129 USDT |
0.0130 USDT |
0.0135 USDT |
| 2024-11-27 |
0.0132 USDT |
201,954,977.6000 VITE |
0.0128 USDT |
0.0125 USDT |
0.0128 USDT |
0.0133 USDT |
| 2024-11-26 |
0.0126 USDT |
268,632,952.4000 VITE |
0.0131 USDT |
0.0120 USDT |
0.0125 USDT |
0.0127 USDT |
| 2024-11-25 |
0.0134 USDT |
529,487,037.7000 VITE |
0.0136 USDT |
0.0129 USDT |
0.0134 USDT |
0.0132 USDT |
| 2024-11-24 |
0.0144 USDT |
1,487,091,146.9000 VITE |
0.0125 USDT |
0.0124 USDT |
0.0129 USDT |
0.0136 USDT |
| 2024-11-23 |
0.0125 USDT |
282,396,288.5000 VITE |
0.0121 USDT |
0.0120 USDT |
0.0123 USDT |
0.0125 USDT |
| 2024-11-22 |
0.0119 USDT |
128,155,297.0000 VITE |
0.0122 USDT |
0.0116 USDT |
0.0118 USDT |
0.0118 USDT |
| 2024-11-21 |
0.0120 USDT |
224,471,801.2000 VITE |
0.0116 USDT |
0.0114 USDT |
0.0118 USDT |
0.0122 USDT |
| 2024-11-20 |
0.0123 USDT |
479,791,967.7000 VITE |
0.0129 USDT |
0.0115 USDT |
0.0118 USDT |
0.0119 USDT |
| 2024-11-19 |
0.0124 USDT |
354,867,677.3000 VITE |
0.0123 USDT |
0.0116 USDT |
0.0117 USDT |
0.0127 USDT |
| 2024-11-18 |
0.0123 USDT |
253,303,218.4000 VITE |
0.0125 USDT |
0.0118 USDT |
0.0121 USDT |
0.0121 USDT |
| 2024-11-17 |
0.0129 USDT |
378,303,903.9000 VITE |
0.0141 USDT |
0.0121 USDT |
0.0123 USDT |
0.0123 USDT |
| 2024-11-16 |
0.0142 USDT |
812,799,418.7000 VITE |
0.0137 USDT |
0.0133 USDT |
0.0137 USDT |
0.0140 USDT |
| 2024-11-15 |
0.0161 USDT |
4,068,618,134.2000 VITE |
0.0143 USDT |
0.0134 USDT |
0.0140 USDT |
0.0139 USDT |
| 2024-11-14 |
0.0143 USDT |
2,314,111,592.5000 VITE |
0.0103 USDT |
0.0099 USDT |
0.0103 USDT |
0.0143 USDT |
| 2024-11-13 |
0.0103 USDT |
192,798,680.0000 VITE |
0.0110 USDT |
0.0099 USDT |
0.0101 USDT |
0.0103 USDT |
| 2024-11-12 |
0.0112 USDT |
177,185,438.8000 VITE |
0.0118 USDT |
0.0104 USDT |
0.0109 USDT |
0.0110 USDT |
| 2024-11-11 |
0.0116 USDT |
206,679,084.7000 VITE |
0.0121 USDT |
0.0113 USDT |
0.0116 USDT |
0.0117 USDT |
| 2024-11-10 |
0.0123 USDT |
322,798,724.4000 VITE |
0.0115 USDT |
0.0113 USDT |
0.0115 USDT |
0.0123 USDT |
| 2024-11-09 |
0.0112 USDT |
99,142,749.3000 VITE |
0.0112 USDT |
0.0110 USDT |
0.0112 USDT |
0.0114 USDT |
| 2024-11-08 |
0.0112 USDT |
224,880,815.6000 VITE |
0.0109 USDT |
0.0106 USDT |
0.0108 USDT |
0.0112 USDT |
| 2024-11-07 |
0.0110 USDT |
151,485,708.4000 VITE |
0.0110 USDT |
0.0106 USDT |
0.0108 USDT |
0.0108 USDT |
| 2024-11-06 |
0.0108 USDT |
143,987,649.7000 VITE |
0.0106 USDT |
0.0106 USDT |
0.0108 USDT |
0.0108 USDT |
| 2024-11-05 |
0.0106 USDT |
208,889,939.5000 VITE |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0106 USDT |
| 2024-11-04 |
0.0102 USDT |
79,132,888.9000 VITE |
0.0103 USDT |
0.0099 USDT |
0.0102 USDT |
0.0101 USDT |
| 2024-11-03 |
0.0103 USDT |
110,674,939.3000 VITE |
0.0107 USDT |
0.0098 USDT |
0.0101 USDT |
0.0104 USDT |
| 2024-11-02 |
0.0109 USDT |
109,722,052.4000 VITE |
0.0110 USDT |
0.0104 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-11-01 |
0.0117 USDT |
322,982,091.0000 VITE |
0.0121 USDT |
0.0108 USDT |
0.0111 USDT |
0.0110 USDT |
| 2024-10-31 |
0.0119 USDT |
617,632,702.3000 VITE |
0.0113 USDT |
0.0110 USDT |
0.0111 USDT |
0.0118 USDT |
| 2024-10-30 |
0.0114 USDT |
187,424,130.5000 VITE |
0.0114 USDT |
0.0109 USDT |
0.0113 USDT |
0.0115 USDT |
| 2024-10-29 |
0.0114 USDT |
222,897,635.9000 VITE |
0.0110 USDT |
0.0109 USDT |
0.0110 USDT |
0.0114 USDT |
| 2024-10-28 |
0.0120 USDT |
623,779,105.9000 VITE |
0.0113 USDT |
0.0104 USDT |
0.0109 USDT |
0.0110 USDT |
| 2024-10-27 |
0.0110 USDT |
186,627,340.7000 VITE |
0.0106 USDT |
0.0103 USDT |
0.0105 USDT |
0.0113 USDT |
| 2024-10-26 |
0.0105 USDT |
121,733,806.3000 VITE |
0.0104 USDT |
0.0101 USDT |
0.0104 USDT |
0.0106 USDT |
| 2024-10-25 |
0.0111 USDT |
155,994,668.9000 VITE |
0.0119 USDT |
0.0100 USDT |
0.0108 USDT |
0.0103 USDT |
| 2024-10-24 |
0.0116 USDT |
165,947,446.2000 VITE |
0.0111 USDT |
0.0110 USDT |
0.0112 USDT |
0.0118 USDT |
| 2024-10-23 |
0.0113 USDT |
77,680,536.2000 VITE |
0.0119 USDT |
0.0109 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-10-22 |
0.0119 USDT |
76,378,001.5000 VITE |
0.0120 USDT |
0.0117 USDT |
0.0119 USDT |
0.0119 USDT |
| 2024-10-21 |
0.0125 USDT |
98,111,037.6000 VITE |
0.0126 USDT |
0.0121 USDT |
0.0122 USDT |
0.0121 USDT |
| 2024-10-20 |
0.0125 USDT |
89,530,501.8000 VITE |
0.0127 USDT |
0.0123 USDT |
0.0124 USDT |
0.0126 USDT |
| 2024-10-19 |
0.0126 USDT |
73,458,881.7000 VITE |
0.0125 USDT |
0.0124 USDT |
0.0125 USDT |
0.0127 USDT |
| 2024-10-18 |
0.0125 USDT |
91,751,237.3000 VITE |
0.0126 USDT |
0.0122 USDT |
0.0124 USDT |
0.0124 USDT |
| 2024-10-17 |
0.0128 USDT |
97,350,243.9000 VITE |
0.0132 USDT |
0.0124 USDT |
0.0125 USDT |
0.0125 USDT |
| 2024-10-16 |
0.0131 USDT |
151,744,617.7000 VITE |
0.0136 USDT |
0.0128 USDT |
0.0130 USDT |
0.0132 USDT |