Identifier on Binance: VITEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0144 USDT |
516,368,631.3000 VITE |
0.0190 USDT |
0.0131 USDT |
0.0135 USDT |
0.0139 USDT |
| 2024-10-02 |
0.0196 USDT |
73,798,827.0000 VITE |
0.0197 USDT |
0.0184 USDT |
0.0189 USDT |
0.0189 USDT |
| 2024-10-01 |
0.0211 USDT |
115,417,427.0000 VITE |
0.0218 USDT |
0.0191 USDT |
0.0198 USDT |
0.0198 USDT |
| 2024-09-30 |
0.0235 USDT |
164,900,547.0000 VITE |
0.0241 USDT |
0.0216 USDT |
0.0220 USDT |
0.0221 USDT |
| 2024-09-29 |
0.0238 USDT |
128,138,491.5000 VITE |
0.0230 USDT |
0.0228 USDT |
0.0233 USDT |
0.0242 USDT |
| 2024-09-28 |
0.0237 USDT |
88,122,555.6000 VITE |
0.0241 USDT |
0.0227 USDT |
0.0230 USDT |
0.0229 USDT |
| 2024-09-27 |
0.0246 USDT |
104,631,198.6000 VITE |
0.0253 USDT |
0.0238 USDT |
0.0241 USDT |
0.0241 USDT |
| 2024-09-26 |
0.0248 USDT |
144,078,457.9000 VITE |
0.0243 USDT |
0.0240 USDT |
0.0245 USDT |
0.0251 USDT |
| 2024-09-25 |
0.0254 USDT |
247,141,168.1000 VITE |
0.0249 USDT |
0.0240 USDT |
0.0243 USDT |
0.0242 USDT |
| 2024-09-24 |
0.0236 USDT |
244,761,373.2000 VITE |
0.0232 USDT |
0.0224 USDT |
0.0229 USDT |
0.0248 USDT |
| 2024-09-23 |
0.0238 USDT |
154,050,906.7000 VITE |
0.0244 USDT |
0.0227 USDT |
0.0230 USDT |
0.0231 USDT |
| 2024-09-22 |
0.0226 USDT |
125,019,808.2000 VITE |
0.0226 USDT |
0.0217 USDT |
0.0220 USDT |
0.0232 USDT |
| 2024-09-21 |
0.0240 USDT |
391,126,820.0000 VITE |
0.0232 USDT |
0.0220 USDT |
0.0225 USDT |
0.0224 USDT |
| 2024-09-20 |
0.0220 USDT |
409,957,883.7000 VITE |
0.0205 USDT |
0.0202 USDT |
0.0206 USDT |
0.0227 USDT |
| 2024-09-19 |
0.0201 USDT |
303,896,498.7000 VITE |
0.0188 USDT |
0.0184 USDT |
0.0188 USDT |
0.0207 USDT |
| 2024-09-18 |
0.0185 USDT |
151,020,187.4000 VITE |
0.0193 USDT |
0.0177 USDT |
0.0180 USDT |
0.0185 USDT |
| 2024-09-17 |
0.0192 USDT |
107,623,680.8000 VITE |
0.0192 USDT |
0.0186 USDT |
0.0191 USDT |
0.0191 USDT |
| 2024-09-16 |
0.0202 USDT |
250,083,517.9000 VITE |
0.0191 USDT |
0.0188 USDT |
0.0191 USDT |
0.0191 USDT |
| 2024-09-15 |
0.0198 USDT |
120,026,134.0000 VITE |
0.0201 USDT |
0.0188 USDT |
0.0193 USDT |
0.0191 USDT |
| 2024-09-14 |
0.0210 USDT |
168,403,359.0000 VITE |
0.0211 USDT |
0.0198 USDT |
0.0201 USDT |
0.0201 USDT |
| 2024-09-13 |
0.0215 USDT |
197,605,485.4000 VITE |
0.0227 USDT |
0.0207 USDT |
0.0212 USDT |
0.0211 USDT |
| 2024-09-12 |
0.0219 USDT |
130,159,961.4000 VITE |
0.0216 USDT |
0.0212 USDT |
0.0216 USDT |
0.0225 USDT |
| 2024-09-11 |
0.0219 USDT |
292,981,990.7000 VITE |
0.0218 USDT |
0.0206 USDT |
0.0212 USDT |
0.0216 USDT |
| 2024-09-10 |
0.0213 USDT |
140,297,219.7000 VITE |
0.0218 USDT |
0.0208 USDT |
0.0211 USDT |
0.0217 USDT |
| 2024-09-09 |
0.0214 USDT |
289,714,425.2000 VITE |
0.0200 USDT |
0.0197 USDT |
0.0201 USDT |
0.0219 USDT |
| 2024-09-08 |
0.0195 USDT |
103,958,966.9000 VITE |
0.0193 USDT |
0.0188 USDT |
0.0193 USDT |
0.0200 USDT |
| 2024-09-07 |
0.0198 USDT |
131,193,739.3000 VITE |
0.0193 USDT |
0.0190 USDT |
0.0192 USDT |
0.0191 USDT |
| 2024-09-06 |
0.0196 USDT |
198,698,140.9000 VITE |
0.0210 USDT |
0.0186 USDT |
0.0190 USDT |
0.0193 USDT |
| 2024-09-05 |
0.0200 USDT |
414,021,100.1000 VITE |
0.0196 USDT |
0.0180 USDT |
0.0186 USDT |
0.0211 USDT |
| 2024-09-04 |
0.0185 USDT |
238,342,722.5000 VITE |
0.0196 USDT |
0.0169 USDT |
0.0177 USDT |
0.0196 USDT |
| 2024-09-03 |
0.0207 USDT |
174,411,662.0000 VITE |
0.0220 USDT |
0.0195 USDT |
0.0197 USDT |
0.0197 USDT |
| 2024-09-02 |
0.0216 USDT |
161,554,048.0000 VITE |
0.0210 USDT |
0.0209 USDT |
0.0213 USDT |
0.0219 USDT |
| 2024-09-01 |
0.0224 USDT |
171,202,325.3000 VITE |
0.0239 USDT |
0.0215 USDT |
0.0221 USDT |
0.0219 USDT |
| 2024-08-31 |
0.0227 USDT |
337,389,108.4000 VITE |
0.0221 USDT |
0.0211 USDT |
0.0217 USDT |
0.0236 USDT |
| 2024-08-30 |
0.0232 USDT |
440,856,261.9000 VITE |
0.0237 USDT |
0.0204 USDT |
0.0211 USDT |
0.0214 USDT |
| 2024-08-29 |
0.0227 USDT |
365,849,091.9000 VITE |
0.0200 USDT |
0.0189 USDT |
0.0196 USDT |
0.0234 USDT |
| 2024-08-28 |
0.0210 USDT |
316,780,930.1000 VITE |
0.0214 USDT |
0.0189 USDT |
0.0199 USDT |
0.0201 USDT |
| 2024-08-27 |
0.0239 USDT |
962,033,352.6000 VITE |
0.0207 USDT |
0.0205 USDT |
0.0213 USDT |
0.0210 USDT |
| 2024-08-26 |
0.0205 USDT |
593,670,036.2000 VITE |
0.0228 USDT |
0.0180 USDT |
0.0187 USDT |
0.0206 USDT |
| 2024-08-25 |
0.0211 USDT |
910,253,518.8000 VITE |
0.0170 USDT |
0.0169 USDT |
0.0180 USDT |
0.0221 USDT |
| 2024-08-24 |
0.0173 USDT |
349,179,937.9000 VITE |
0.0184 USDT |
0.0160 USDT |
0.0166 USDT |
0.0171 USDT |
| 2024-08-23 |
0.0173 USDT |
698,737,677.6000 VITE |
0.0143 USDT |
0.0141 USDT |
0.0146 USDT |
0.0184 USDT |
| 2024-08-22 |
0.0139 USDT |
223,748,341.8000 VITE |
0.0134 USDT |
0.0128 USDT |
0.0131 USDT |
0.0142 USDT |
| 2024-08-21 |
0.0135 USDT |
382,570,881.6000 VITE |
0.0128 USDT |
0.0124 USDT |
0.0126 USDT |
0.0133 USDT |
| 2024-08-20 |
0.0127 USDT |
82,974,257.6000 VITE |
0.0124 USDT |
0.0123 USDT |
0.0124 USDT |
0.0129 USDT |
| 2024-08-19 |
0.0122 USDT |
92,771,519.5000 VITE |
0.0119 USDT |
0.0117 USDT |
0.0118 USDT |
0.0124 USDT |
| 2024-08-18 |
0.0120 USDT |
73,044,448.7000 VITE |
0.0117 USDT |
0.0115 USDT |
0.0116 USDT |
0.0120 USDT |
| 2024-08-17 |
0.0115 USDT |
31,612,111.9000 VITE |
0.0113 USDT |
0.0112 USDT |
0.0113 USDT |
0.0116 USDT |
| 2024-08-16 |
0.0112 USDT |
50,948,023.5000 VITE |
0.0111 USDT |
0.0109 USDT |
0.0111 USDT |
0.0113 USDT |
| 2024-08-15 |
0.0114 USDT |
46,706,890.2000 VITE |
0.0116 USDT |
0.0109 USDT |
0.0111 USDT |
0.0111 USDT |