Identifier on Binance: VITEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.0478 USDT |
17,352,221.3000 VITE |
0.0493 USDT |
0.0460 USDT |
0.0469 USDT |
0.0491 USDT |
| 2022-04-17 |
0.0509 USDT |
9,076,033.6000 VITE |
0.0512 USDT |
0.0498 USDT |
0.0502 USDT |
0.0499 USDT |
| 2022-04-16 |
0.0512 USDT |
8,266,751.7000 VITE |
0.0516 USDT |
0.0509 USDT |
0.0511 USDT |
0.0513 USDT |
| 2022-04-15 |
0.0513 USDT |
7,300,845.5000 VITE |
0.0504 USDT |
0.0502 USDT |
0.0505 USDT |
0.0515 USDT |
| 2022-04-14 |
0.0518 USDT |
15,722,866.5000 VITE |
0.0529 USDT |
0.0496 USDT |
0.0500 USDT |
0.0503 USDT |
| 2022-04-13 |
0.0517 USDT |
18,897,583.8000 VITE |
0.0514 USDT |
0.0500 USDT |
0.0508 USDT |
0.0530 USDT |
| 2022-04-12 |
0.0520 USDT |
30,253,371.6000 VITE |
0.0516 USDT |
0.0498 USDT |
0.0512 USDT |
0.0511 USDT |
| 2022-04-11 |
0.0533 USDT |
49,274,641.1000 VITE |
0.0559 USDT |
0.0506 USDT |
0.0513 USDT |
0.0521 USDT |
| 2022-04-10 |
0.0575 USDT |
29,355,321.1000 VITE |
0.0569 USDT |
0.0556 USDT |
0.0563 USDT |
0.0562 USDT |
| 2022-04-09 |
0.0561 USDT |
16,875,778.4000 VITE |
0.0560 USDT |
0.0550 USDT |
0.0558 USDT |
0.0568 USDT |
| 2022-04-08 |
0.0603 USDT |
96,025,273.9000 VITE |
0.0575 USDT |
0.0556 USDT |
0.0561 USDT |
0.0557 USDT |
| 2022-04-07 |
0.0589 USDT |
79,595,804.5000 VITE |
0.0547 USDT |
0.0542 USDT |
0.0549 USDT |
0.0577 USDT |
| 2022-04-06 |
0.0567 USDT |
53,720,261.3000 VITE |
0.0616 USDT |
0.0538 USDT |
0.0550 USDT |
0.0548 USDT |
| 2022-04-05 |
0.0631 USDT |
30,427,778.9000 VITE |
0.0627 USDT |
0.0614 USDT |
0.0621 USDT |
0.0621 USDT |
| 2022-04-04 |
0.0639 USDT |
59,481,410.5000 VITE |
0.0646 USDT |
0.0610 USDT |
0.0622 USDT |
0.0633 USDT |
| 2022-04-03 |
0.0660 USDT |
133,665,048.6000 VITE |
0.0604 USDT |
0.0589 USDT |
0.0596 USDT |
0.0642 USDT |
| 2022-04-02 |
0.0610 USDT |
26,206,061.5000 VITE |
0.0602 USDT |
0.0596 USDT |
0.0602 USDT |
0.0604 USDT |
| 2022-04-01 |
0.0591 USDT |
30,806,203.9000 VITE |
0.0582 USDT |
0.0562 USDT |
0.0571 USDT |
0.0600 USDT |
| 2022-03-31 |
0.0609 USDT |
50,174,440.5000 VITE |
0.0624 USDT |
0.0572 USDT |
0.0583 USDT |
0.0582 USDT |
| 2022-03-30 |
0.0645 USDT |
90,279,308.4000 VITE |
0.0636 USDT |
0.0612 USDT |
0.0627 USDT |
0.0626 USDT |
| 2022-03-29 |
0.0634 USDT |
218,857,555.1000 VITE |
0.0570 USDT |
0.0568 USDT |
0.0576 USDT |
0.0634 USDT |
| 2022-03-28 |
0.0584 USDT |
47,366,999.4000 VITE |
0.0581 USDT |
0.0570 USDT |
0.0578 USDT |
0.0578 USDT |
| 2022-03-27 |
0.0579 USDT |
94,408,503.5000 VITE |
0.0545 USDT |
0.0543 USDT |
0.0552 USDT |
0.0581 USDT |
| 2022-03-26 |
0.0550 USDT |
69,720,631.9000 VITE |
0.0535 USDT |
0.0529 USDT |
0.0538 USDT |
0.0544 USDT |
| 2022-03-25 |
0.0533 USDT |
31,713,114.4000 VITE |
0.0530 USDT |
0.0522 USDT |
0.0530 USDT |
0.0540 USDT |
| 2022-03-24 |
0.0547 USDT |
77,085,386.5000 VITE |
0.0524 USDT |
0.0520 USDT |
0.0525 USDT |
0.0530 USDT |
| 2022-03-23 |
0.0520 USDT |
55,097,970.9000 VITE |
0.0527 USDT |
0.0509 USDT |
0.0518 USDT |
0.0524 USDT |
| 2022-03-22 |
0.0562 USDT |
484,152,582.2000 VITE |
0.0531 USDT |
0.0511 USDT |
0.0530 USDT |
0.0530 USDT |
| 2022-03-21 |
0.0611 USDT |
678,460,987.7000 VITE |
0.0462 USDT |
0.0449 USDT |
0.0455 USDT |
0.0531 USDT |
| 2022-03-20 |
0.0464 USDT |
44,346,114.4000 VITE |
0.0461 USDT |
0.0448 USDT |
0.0454 USDT |
0.0460 USDT |
| 2022-03-19 |
0.0461 USDT |
43,986,199.4000 VITE |
0.0450 USDT |
0.0450 USDT |
0.0456 USDT |
0.0462 USDT |
| 2022-03-18 |
0.0448 USDT |
68,461,971.5000 VITE |
0.0450 USDT |
0.0431 USDT |
0.0438 USDT |
0.0453 USDT |
| 2022-03-17 |
0.0472 USDT |
70,034,442.7000 VITE |
0.0476 USDT |
0.0446 USDT |
0.0452 USDT |
0.0451 USDT |
| 2022-03-16 |
0.0505 USDT |
526,245,084.2000 VITE |
0.0579 USDT |
0.0461 USDT |
0.0475 USDT |
0.0479 USDT |
| 2022-03-15 |
0.0549 USDT |
797,200,245.3000 VITE |
0.0407 USDT |
0.0380 USDT |
0.0390 USDT |
0.0524 USDT |
| 2022-03-14 |
0.0417 USDT |
64,178,076.5000 VITE |
0.0391 USDT |
0.0390 USDT |
0.0393 USDT |
0.0407 USDT |
| 2022-03-13 |
0.0396 USDT |
23,780,172.8000 VITE |
0.0396 USDT |
0.0378 USDT |
0.0394 USDT |
0.0392 USDT |
| 2022-03-12 |
0.0402 USDT |
17,614,691.6000 VITE |
0.0404 USDT |
0.0397 USDT |
0.0400 USDT |
0.0400 USDT |
| 2022-03-11 |
0.0409 USDT |
20,505,924.9000 VITE |
0.0406 USDT |
0.0400 USDT |
0.0404 USDT |
0.0404 USDT |
| 2022-03-10 |
0.0406 USDT |
14,224,462.7000 VITE |
0.0429 USDT |
0.0394 USDT |
0.0404 USDT |
0.0408 USDT |
| 2022-03-09 |
0.0433 USDT |
12,971,050.0000 VITE |
0.0414 USDT |
0.0412 USDT |
0.0419 USDT |
0.0428 USDT |
| 2022-03-08 |
0.0410 USDT |
10,922,672.0000 VITE |
0.0399 USDT |
0.0397 USDT |
0.0403 USDT |
0.0415 USDT |
| 2022-03-07 |
0.0407 USDT |
48,322,026.2000 VITE |
0.0424 USDT |
0.0391 USDT |
0.0399 USDT |
0.0399 USDT |
| 2022-03-06 |
0.0435 USDT |
21,982,507.3000 VITE |
0.0442 USDT |
0.0418 USDT |
0.0427 USDT |
0.0422 USDT |
| 2022-03-05 |
0.0433 USDT |
12,816,451.8000 VITE |
0.0428 USDT |
0.0418 USDT |
0.0422 USDT |
0.0441 USDT |
| 2022-03-04 |
0.0450 USDT |
46,218,415.0000 VITE |
0.0449 USDT |
0.0417 USDT |
0.0425 USDT |
0.0424 USDT |
| 2022-03-03 |
0.0465 USDT |
23,672,690.0000 VITE |
0.0475 USDT |
0.0440 USDT |
0.0446 USDT |
0.0451 USDT |
| 2022-03-02 |
0.0486 USDT |
43,421,691.6000 VITE |
0.0485 USDT |
0.0465 USDT |
0.0478 USDT |
0.0476 USDT |
| 2022-03-01 |
0.0459 USDT |
25,856,900.5000 VITE |
0.0460 USDT |
0.0438 USDT |
0.0456 USDT |
0.0468 USDT |
| 2022-02-28 |
0.0438 USDT |
27,544,891.1000 VITE |
0.0419 USDT |
0.0416 USDT |
0.0422 USDT |
0.0458 USDT |