Identifier on Binance: VITEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-20 |
0.0237 USDT |
32,981,595.1000 VITE |
0.0252 USDT |
0.0220 USDT |
0.0225 USDT |
0.0228 USDT |
| 2022-05-19 |
0.0244 USDT |
77,144,299.1000 VITE |
0.0211 USDT |
0.0211 USDT |
0.0220 USDT |
0.0254 USDT |
| 2022-05-18 |
0.0230 USDT |
71,030,331.0000 VITE |
0.0228 USDT |
0.0200 USDT |
0.0208 USDT |
0.0220 USDT |
| 2022-05-17 |
0.0220 USDT |
22,294,742.6000 VITE |
0.0205 USDT |
0.0205 USDT |
0.0210 USDT |
0.0227 USDT |
| 2022-05-16 |
0.0207 USDT |
24,535,601.9000 VITE |
0.0223 USDT |
0.0197 USDT |
0.0204 USDT |
0.0207 USDT |
| 2022-05-15 |
0.0217 USDT |
41,777,833.7000 VITE |
0.0208 USDT |
0.0199 USDT |
0.0202 USDT |
0.0221 USDT |
| 2022-05-14 |
0.0198 USDT |
12,704,996.9000 VITE |
0.0202 USDT |
0.0187 USDT |
0.0190 USDT |
0.0206 USDT |
| 2022-05-13 |
0.0211 USDT |
23,124,507.8000 VITE |
0.0187 USDT |
0.0182 USDT |
0.0190 USDT |
0.0203 USDT |
| 2022-05-12 |
0.0179 USDT |
43,914,438.7000 VITE |
0.0208 USDT |
0.0151 USDT |
0.0169 USDT |
0.0186 USDT |
| 2022-05-11 |
0.0245 USDT |
53,934,477.6000 VITE |
0.0302 USDT |
0.0189 USDT |
0.0204 USDT |
0.0207 USDT |
| 2022-05-10 |
0.0313 USDT |
20,266,153.9000 VITE |
0.0303 USDT |
0.0289 USDT |
0.0301 USDT |
0.0303 USDT |
| 2022-05-09 |
0.0327 USDT |
19,949,163.5000 VITE |
0.0353 USDT |
0.0306 USDT |
0.0309 USDT |
0.0307 USDT |
| 2022-05-08 |
0.0362 USDT |
10,389,505.8000 VITE |
0.0373 USDT |
0.0352 USDT |
0.0357 USDT |
0.0354 USDT |
| 2022-05-07 |
0.0380 USDT |
6,858,444.9000 VITE |
0.0386 USDT |
0.0362 USDT |
0.0372 USDT |
0.0374 USDT |
| 2022-05-06 |
0.0385 USDT |
8,746,830.1000 VITE |
0.0393 USDT |
0.0373 USDT |
0.0384 USDT |
0.0386 USDT |
| 2022-05-05 |
0.0405 USDT |
15,092,117.5000 VITE |
0.0431 USDT |
0.0381 USDT |
0.0390 USDT |
0.0391 USDT |
| 2022-05-04 |
0.0418 USDT |
14,834,236.5000 VITE |
0.0401 USDT |
0.0400 USDT |
0.0403 USDT |
0.0430 USDT |
| 2022-05-03 |
0.0411 USDT |
8,811,880.7000 VITE |
0.0410 USDT |
0.0400 USDT |
0.0403 USDT |
0.0401 USDT |
| 2022-05-02 |
0.0410 USDT |
11,678,309.2000 VITE |
0.0410 USDT |
0.0401 USDT |
0.0404 USDT |
0.0411 USDT |
| 2022-05-01 |
0.0405 USDT |
17,027,630.0000 VITE |
0.0392 USDT |
0.0391 USDT |
0.0402 USDT |
0.0408 USDT |
| 2022-04-30 |
0.0441 USDT |
40,676,414.8000 VITE |
0.0436 USDT |
0.0389 USDT |
0.0409 USDT |
0.0390 USDT |
| 2022-04-29 |
0.0454 USDT |
12,935,063.4000 VITE |
0.0487 USDT |
0.0435 USDT |
0.0440 USDT |
0.0437 USDT |
| 2022-04-28 |
0.0469 USDT |
20,564,404.5000 VITE |
0.0460 USDT |
0.0450 USDT |
0.0456 USDT |
0.0482 USDT |
| 2022-04-27 |
0.0457 USDT |
12,530,701.6000 VITE |
0.0450 USDT |
0.0444 USDT |
0.0450 USDT |
0.0458 USDT |
| 2022-04-26 |
0.0469 USDT |
15,984,097.4000 VITE |
0.0478 USDT |
0.0448 USDT |
0.0453 USDT |
0.0450 USDT |
| 2022-04-25 |
0.0470 USDT |
21,026,258.9000 VITE |
0.0484 USDT |
0.0450 USDT |
0.0456 USDT |
0.0478 USDT |
| 2022-04-24 |
0.0498 USDT |
13,355,377.0000 VITE |
0.0495 USDT |
0.0483 USDT |
0.0488 USDT |
0.0485 USDT |
| 2022-04-23 |
0.0501 USDT |
18,601,234.0000 VITE |
0.0493 USDT |
0.0489 USDT |
0.0492 USDT |
0.0494 USDT |
| 2022-04-22 |
0.0498 USDT |
11,764,683.9000 VITE |
0.0497 USDT |
0.0488 USDT |
0.0493 USDT |
0.0494 USDT |
| 2022-04-21 |
0.0535 USDT |
49,559,656.3000 VITE |
0.0523 USDT |
0.0490 USDT |
0.0499 USDT |
0.0497 USDT |
| 2022-04-20 |
0.0523 USDT |
40,303,393.2000 VITE |
0.0509 USDT |
0.0500 USDT |
0.0504 USDT |
0.0524 USDT |
| 2022-04-19 |
0.0502 USDT |
16,342,337.9000 VITE |
0.0492 USDT |
0.0488 USDT |
0.0491 USDT |
0.0509 USDT |
| 2022-04-18 |
0.0478 USDT |
17,352,221.3000 VITE |
0.0493 USDT |
0.0460 USDT |
0.0469 USDT |
0.0491 USDT |
| 2022-04-17 |
0.0509 USDT |
9,076,033.6000 VITE |
0.0512 USDT |
0.0498 USDT |
0.0502 USDT |
0.0499 USDT |
| 2022-04-16 |
0.0512 USDT |
8,266,751.7000 VITE |
0.0516 USDT |
0.0509 USDT |
0.0511 USDT |
0.0513 USDT |
| 2022-04-15 |
0.0513 USDT |
7,300,845.5000 VITE |
0.0504 USDT |
0.0502 USDT |
0.0505 USDT |
0.0515 USDT |
| 2022-04-14 |
0.0518 USDT |
15,722,866.5000 VITE |
0.0529 USDT |
0.0496 USDT |
0.0500 USDT |
0.0503 USDT |
| 2022-04-13 |
0.0517 USDT |
18,897,583.8000 VITE |
0.0514 USDT |
0.0500 USDT |
0.0508 USDT |
0.0530 USDT |
| 2022-04-12 |
0.0520 USDT |
30,253,371.6000 VITE |
0.0516 USDT |
0.0498 USDT |
0.0512 USDT |
0.0511 USDT |
| 2022-04-11 |
0.0533 USDT |
49,274,641.1000 VITE |
0.0559 USDT |
0.0506 USDT |
0.0513 USDT |
0.0521 USDT |
| 2022-04-10 |
0.0575 USDT |
29,355,321.1000 VITE |
0.0569 USDT |
0.0556 USDT |
0.0563 USDT |
0.0562 USDT |
| 2022-04-09 |
0.0561 USDT |
16,875,778.4000 VITE |
0.0560 USDT |
0.0550 USDT |
0.0558 USDT |
0.0568 USDT |
| 2022-04-08 |
0.0603 USDT |
96,025,273.9000 VITE |
0.0575 USDT |
0.0556 USDT |
0.0561 USDT |
0.0557 USDT |
| 2022-04-07 |
0.0589 USDT |
79,595,804.5000 VITE |
0.0547 USDT |
0.0542 USDT |
0.0549 USDT |
0.0577 USDT |
| 2022-04-06 |
0.0567 USDT |
53,720,261.3000 VITE |
0.0616 USDT |
0.0538 USDT |
0.0550 USDT |
0.0548 USDT |
| 2022-04-05 |
0.0631 USDT |
30,427,778.9000 VITE |
0.0627 USDT |
0.0614 USDT |
0.0621 USDT |
0.0621 USDT |
| 2022-04-04 |
0.0639 USDT |
59,481,410.5000 VITE |
0.0646 USDT |
0.0610 USDT |
0.0622 USDT |
0.0633 USDT |
| 2022-04-03 |
0.0660 USDT |
133,665,048.6000 VITE |
0.0604 USDT |
0.0589 USDT |
0.0596 USDT |
0.0642 USDT |
| 2022-04-02 |
0.0610 USDT |
26,206,061.5000 VITE |
0.0602 USDT |
0.0596 USDT |
0.0602 USDT |
0.0604 USDT |
| 2022-04-01 |
0.0591 USDT |
30,806,203.9000 VITE |
0.0582 USDT |
0.0562 USDT |
0.0571 USDT |
0.0600 USDT |