Identifier on Binance: VITEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-31 |
0.0609 USDT |
50,174,440.5000 VITE |
0.0624 USDT |
0.0572 USDT |
0.0583 USDT |
0.0582 USDT |
| 2022-03-30 |
0.0645 USDT |
90,279,308.4000 VITE |
0.0636 USDT |
0.0612 USDT |
0.0627 USDT |
0.0626 USDT |
| 2022-03-29 |
0.0634 USDT |
218,857,555.1000 VITE |
0.0570 USDT |
0.0568 USDT |
0.0576 USDT |
0.0634 USDT |
| 2022-03-28 |
0.0584 USDT |
47,366,999.4000 VITE |
0.0581 USDT |
0.0570 USDT |
0.0578 USDT |
0.0578 USDT |
| 2022-03-27 |
0.0579 USDT |
94,408,503.5000 VITE |
0.0545 USDT |
0.0543 USDT |
0.0552 USDT |
0.0581 USDT |
| 2022-03-26 |
0.0550 USDT |
69,720,631.9000 VITE |
0.0535 USDT |
0.0529 USDT |
0.0538 USDT |
0.0544 USDT |
| 2022-03-25 |
0.0533 USDT |
31,713,114.4000 VITE |
0.0530 USDT |
0.0522 USDT |
0.0530 USDT |
0.0540 USDT |
| 2022-03-24 |
0.0547 USDT |
77,085,386.5000 VITE |
0.0524 USDT |
0.0520 USDT |
0.0525 USDT |
0.0530 USDT |
| 2022-03-23 |
0.0520 USDT |
55,097,970.9000 VITE |
0.0527 USDT |
0.0509 USDT |
0.0518 USDT |
0.0524 USDT |
| 2022-03-22 |
0.0562 USDT |
484,152,582.2000 VITE |
0.0531 USDT |
0.0511 USDT |
0.0530 USDT |
0.0530 USDT |
| 2022-03-21 |
0.0611 USDT |
678,460,987.7000 VITE |
0.0462 USDT |
0.0449 USDT |
0.0455 USDT |
0.0531 USDT |
| 2022-03-20 |
0.0464 USDT |
44,346,114.4000 VITE |
0.0461 USDT |
0.0448 USDT |
0.0454 USDT |
0.0460 USDT |
| 2022-03-19 |
0.0461 USDT |
43,986,199.4000 VITE |
0.0450 USDT |
0.0450 USDT |
0.0456 USDT |
0.0462 USDT |
| 2022-03-18 |
0.0448 USDT |
68,461,971.5000 VITE |
0.0450 USDT |
0.0431 USDT |
0.0438 USDT |
0.0453 USDT |
| 2022-03-17 |
0.0472 USDT |
70,034,442.7000 VITE |
0.0476 USDT |
0.0446 USDT |
0.0452 USDT |
0.0451 USDT |
| 2022-03-16 |
0.0505 USDT |
526,245,084.2000 VITE |
0.0579 USDT |
0.0461 USDT |
0.0475 USDT |
0.0479 USDT |
| 2022-03-15 |
0.0549 USDT |
797,200,245.3000 VITE |
0.0407 USDT |
0.0380 USDT |
0.0390 USDT |
0.0524 USDT |
| 2022-03-14 |
0.0417 USDT |
64,178,076.5000 VITE |
0.0391 USDT |
0.0390 USDT |
0.0393 USDT |
0.0407 USDT |
| 2022-03-13 |
0.0396 USDT |
23,780,172.8000 VITE |
0.0396 USDT |
0.0378 USDT |
0.0394 USDT |
0.0392 USDT |
| 2022-03-12 |
0.0402 USDT |
17,614,691.6000 VITE |
0.0404 USDT |
0.0397 USDT |
0.0400 USDT |
0.0400 USDT |
| 2022-03-11 |
0.0409 USDT |
20,505,924.9000 VITE |
0.0406 USDT |
0.0400 USDT |
0.0404 USDT |
0.0404 USDT |
| 2022-03-10 |
0.0406 USDT |
14,224,462.7000 VITE |
0.0429 USDT |
0.0394 USDT |
0.0404 USDT |
0.0408 USDT |
| 2022-03-09 |
0.0433 USDT |
12,971,050.0000 VITE |
0.0414 USDT |
0.0412 USDT |
0.0419 USDT |
0.0428 USDT |
| 2022-03-08 |
0.0410 USDT |
10,922,672.0000 VITE |
0.0399 USDT |
0.0397 USDT |
0.0403 USDT |
0.0415 USDT |
| 2022-03-07 |
0.0407 USDT |
48,322,026.2000 VITE |
0.0424 USDT |
0.0391 USDT |
0.0399 USDT |
0.0399 USDT |
| 2022-03-06 |
0.0435 USDT |
21,982,507.3000 VITE |
0.0442 USDT |
0.0418 USDT |
0.0427 USDT |
0.0422 USDT |
| 2022-03-05 |
0.0433 USDT |
12,816,451.8000 VITE |
0.0428 USDT |
0.0418 USDT |
0.0422 USDT |
0.0441 USDT |
| 2022-03-04 |
0.0450 USDT |
46,218,415.0000 VITE |
0.0449 USDT |
0.0417 USDT |
0.0425 USDT |
0.0424 USDT |
| 2022-03-03 |
0.0465 USDT |
23,672,690.0000 VITE |
0.0475 USDT |
0.0440 USDT |
0.0446 USDT |
0.0451 USDT |
| 2022-03-02 |
0.0486 USDT |
43,421,691.6000 VITE |
0.0485 USDT |
0.0465 USDT |
0.0478 USDT |
0.0476 USDT |
| 2022-03-01 |
0.0459 USDT |
25,856,900.5000 VITE |
0.0460 USDT |
0.0438 USDT |
0.0456 USDT |
0.0468 USDT |
| 2022-02-28 |
0.0438 USDT |
27,544,891.1000 VITE |
0.0419 USDT |
0.0416 USDT |
0.0422 USDT |
0.0458 USDT |
| 2022-02-27 |
0.0440 USDT |
16,440,060.6000 VITE |
0.0447 USDT |
0.0415 USDT |
0.0422 USDT |
0.0419 USDT |
| 2022-02-26 |
0.0453 USDT |
13,168,454.2000 VITE |
0.0452 USDT |
0.0442 USDT |
0.0448 USDT |
0.0449 USDT |
| 2022-02-25 |
0.0440 USDT |
10,538,320.4000 VITE |
0.0430 USDT |
0.0423 USDT |
0.0430 USDT |
0.0453 USDT |
| 2022-02-24 |
0.0403 USDT |
22,397,794.5000 VITE |
0.0433 USDT |
0.0373 USDT |
0.0389 USDT |
0.0428 USDT |
| 2022-02-23 |
0.0486 USDT |
44,382,595.3000 VITE |
0.0452 USDT |
0.0433 USDT |
0.0440 USDT |
0.0434 USDT |
| 2022-02-22 |
0.0437 USDT |
17,828,752.6000 VITE |
0.0452 USDT |
0.0420 USDT |
0.0426 USDT |
0.0449 USDT |
| 2022-02-21 |
0.0480 USDT |
13,263,550.5000 VITE |
0.0477 USDT |
0.0452 USDT |
0.0461 USDT |
0.0459 USDT |
| 2022-02-20 |
0.0485 USDT |
20,018,821.7000 VITE |
0.0523 USDT |
0.0460 USDT |
0.0474 USDT |
0.0482 USDT |
| 2022-02-19 |
0.0535 USDT |
31,299,294.6000 VITE |
0.0509 USDT |
0.0497 USDT |
0.0504 USDT |
0.0520 USDT |
| 2022-02-18 |
0.0522 USDT |
18,279,001.1000 VITE |
0.0530 USDT |
0.0503 USDT |
0.0510 USDT |
0.0508 USDT |
| 2022-02-17 |
0.0581 USDT |
48,117,306.7000 VITE |
0.0602 USDT |
0.0527 USDT |
0.0535 USDT |
0.0534 USDT |
| 2022-02-16 |
0.0620 USDT |
92,722,117.4000 VITE |
0.0560 USDT |
0.0533 USDT |
0.0539 USDT |
0.0606 USDT |
| 2022-02-15 |
0.0546 USDT |
8,165,534.5000 VITE |
0.0521 USDT |
0.0520 USDT |
0.0523 USDT |
0.0552 USDT |
| 2022-02-14 |
0.0514 USDT |
11,292,895.9000 VITE |
0.0514 USDT |
0.0502 USDT |
0.0506 USDT |
0.0523 USDT |
| 2022-02-13 |
0.0538 USDT |
19,072,438.1000 VITE |
0.0544 USDT |
0.0514 USDT |
0.0518 USDT |
0.0515 USDT |
| 2022-02-12 |
0.0544 USDT |
4,336,864.7000 VITE |
0.0544 USDT |
0.0535 USDT |
0.0541 USDT |
0.0544 USDT |
| 2022-02-11 |
0.0588 USDT |
16,586,233.5000 VITE |
0.0595 USDT |
0.0535 USDT |
0.0541 USDT |
0.0540 USDT |
| 2022-02-10 |
0.0602 USDT |
11,490,881.7000 VITE |
0.0602 USDT |
0.0578 USDT |
0.0593 USDT |
0.0599 USDT |