Identifier on Binance: VITEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.0440 USDT |
16,440,060.6000 VITE |
0.0447 USDT |
0.0415 USDT |
0.0422 USDT |
0.0419 USDT |
| 2022-02-26 |
0.0453 USDT |
13,168,454.2000 VITE |
0.0452 USDT |
0.0442 USDT |
0.0448 USDT |
0.0449 USDT |
| 2022-02-25 |
0.0440 USDT |
10,538,320.4000 VITE |
0.0430 USDT |
0.0423 USDT |
0.0430 USDT |
0.0453 USDT |
| 2022-02-24 |
0.0403 USDT |
22,397,794.5000 VITE |
0.0433 USDT |
0.0373 USDT |
0.0389 USDT |
0.0428 USDT |
| 2022-02-23 |
0.0486 USDT |
44,382,595.3000 VITE |
0.0452 USDT |
0.0433 USDT |
0.0440 USDT |
0.0434 USDT |
| 2022-02-22 |
0.0437 USDT |
17,828,752.6000 VITE |
0.0452 USDT |
0.0420 USDT |
0.0426 USDT |
0.0449 USDT |
| 2022-02-21 |
0.0480 USDT |
13,263,550.5000 VITE |
0.0477 USDT |
0.0452 USDT |
0.0461 USDT |
0.0459 USDT |
| 2022-02-20 |
0.0485 USDT |
20,018,821.7000 VITE |
0.0523 USDT |
0.0460 USDT |
0.0474 USDT |
0.0482 USDT |
| 2022-02-19 |
0.0535 USDT |
31,299,294.6000 VITE |
0.0509 USDT |
0.0497 USDT |
0.0504 USDT |
0.0520 USDT |
| 2022-02-18 |
0.0522 USDT |
18,279,001.1000 VITE |
0.0530 USDT |
0.0503 USDT |
0.0510 USDT |
0.0508 USDT |
| 2022-02-17 |
0.0581 USDT |
48,117,306.7000 VITE |
0.0602 USDT |
0.0527 USDT |
0.0535 USDT |
0.0534 USDT |
| 2022-02-16 |
0.0620 USDT |
92,722,117.4000 VITE |
0.0560 USDT |
0.0533 USDT |
0.0539 USDT |
0.0606 USDT |
| 2022-02-15 |
0.0546 USDT |
8,165,534.5000 VITE |
0.0521 USDT |
0.0520 USDT |
0.0523 USDT |
0.0552 USDT |
| 2022-02-14 |
0.0514 USDT |
11,292,895.9000 VITE |
0.0514 USDT |
0.0502 USDT |
0.0506 USDT |
0.0523 USDT |
| 2022-02-13 |
0.0538 USDT |
19,072,438.1000 VITE |
0.0544 USDT |
0.0514 USDT |
0.0518 USDT |
0.0515 USDT |
| 2022-02-12 |
0.0544 USDT |
4,336,864.7000 VITE |
0.0544 USDT |
0.0535 USDT |
0.0541 USDT |
0.0544 USDT |
| 2022-02-11 |
0.0588 USDT |
16,586,233.5000 VITE |
0.0595 USDT |
0.0535 USDT |
0.0541 USDT |
0.0540 USDT |
| 2022-02-10 |
0.0602 USDT |
11,490,881.7000 VITE |
0.0602 USDT |
0.0578 USDT |
0.0593 USDT |
0.0599 USDT |
| 2022-02-09 |
0.0595 USDT |
24,561,512.5000 VITE |
0.0574 USDT |
0.0560 USDT |
0.0569 USDT |
0.0604 USDT |
| 2022-02-08 |
0.0572 USDT |
15,730,982.5000 VITE |
0.0573 USDT |
0.0552 USDT |
0.0564 USDT |
0.0573 USDT |
| 2022-02-07 |
0.0575 USDT |
14,243,326.5000 VITE |
0.0553 USDT |
0.0545 USDT |
0.0556 USDT |
0.0574 USDT |
| 2022-02-06 |
0.0545 USDT |
13,684,769.8000 VITE |
0.0545 USDT |
0.0537 USDT |
0.0542 USDT |
0.0554 USDT |
| 2022-02-05 |
0.0547 USDT |
10,978,769.2000 VITE |
0.0547 USDT |
0.0527 USDT |
0.0547 USDT |
0.0547 USDT |
| 2022-02-04 |
0.0523 USDT |
10,379,952.2000 VITE |
0.0503 USDT |
0.0500 USDT |
0.0502 USDT |
0.0541 USDT |
| 2022-02-03 |
0.0492 USDT |
7,561,318.0000 VITE |
0.0502 USDT |
0.0478 USDT |
0.0486 USDT |
0.0500 USDT |
| 2022-02-02 |
0.0507 USDT |
7,556,255.9000 VITE |
0.0522 USDT |
0.0491 USDT |
0.0500 USDT |
0.0500 USDT |
| 2022-02-01 |
0.0518 USDT |
8,606,028.6000 VITE |
0.0518 USDT |
0.0507 USDT |
0.0513 USDT |
0.0523 USDT |
| 2022-01-31 |
0.0508 USDT |
6,438,770.9000 VITE |
0.0513 USDT |
0.0492 USDT |
0.0496 USDT |
0.0519 USDT |
| 2022-01-30 |
0.0515 USDT |
8,782,536.6000 VITE |
0.0526 USDT |
0.0503 USDT |
0.0510 USDT |
0.0515 USDT |
| 2022-01-29 |
0.0524 USDT |
10,180,290.2000 VITE |
0.0514 USDT |
0.0513 USDT |
0.0517 USDT |
0.0524 USDT |
| 2022-01-28 |
0.0500 USDT |
6,103,781.9000 VITE |
0.0495 USDT |
0.0483 USDT |
0.0492 USDT |
0.0514 USDT |
| 2022-01-27 |
0.0492 USDT |
12,108,083.8000 VITE |
0.0502 USDT |
0.0475 USDT |
0.0482 USDT |
0.0491 USDT |
| 2022-01-26 |
0.0510 USDT |
11,823,790.0000 VITE |
0.0491 USDT |
0.0483 USDT |
0.0488 USDT |
0.0498 USDT |
| 2022-01-25 |
0.0488 USDT |
11,601,878.3000 VITE |
0.0490 USDT |
0.0474 USDT |
0.0481 USDT |
0.0486 USDT |
| 2022-01-24 |
0.0468 USDT |
16,146,717.3000 VITE |
0.0501 USDT |
0.0437 USDT |
0.0450 USDT |
0.0489 USDT |
| 2022-01-23 |
0.0497 USDT |
12,257,853.1000 VITE |
0.0494 USDT |
0.0466 USDT |
0.0486 USDT |
0.0501 USDT |
| 2022-01-22 |
0.0512 USDT |
38,231,881.9000 VITE |
0.0532 USDT |
0.0459 USDT |
0.0488 USDT |
0.0488 USDT |
| 2022-01-21 |
0.0600 USDT |
48,279,577.2000 VITE |
0.0641 USDT |
0.0518 USDT |
0.0544 USDT |
0.0535 USDT |
| 2022-01-20 |
0.0688 USDT |
29,007,636.8000 VITE |
0.0649 USDT |
0.0645 USDT |
0.0675 USDT |
0.0656 USDT |
| 2022-01-19 |
0.0644 USDT |
6,888,121.0000 VITE |
0.0660 USDT |
0.0628 USDT |
0.0637 USDT |
0.0652 USDT |
| 2022-01-18 |
0.0661 USDT |
9,048,748.2000 VITE |
0.0688 USDT |
0.0640 USDT |
0.0645 USDT |
0.0660 USDT |
| 2022-01-17 |
0.0695 USDT |
5,716,943.4000 VITE |
0.0714 USDT |
0.0677 USDT |
0.0686 USDT |
0.0686 USDT |
| 2022-01-16 |
0.0708 USDT |
7,030,651.1000 VITE |
0.0707 USDT |
0.0696 USDT |
0.0704 USDT |
0.0713 USDT |
| 2022-01-15 |
0.0701 USDT |
13,358,204.4000 VITE |
0.0689 USDT |
0.0677 USDT |
0.0681 USDT |
0.0706 USDT |
| 2022-01-14 |
0.0683 USDT |
56,302,679.2000 VITE |
0.0704 USDT |
0.0653 USDT |
0.0659 USDT |
0.0690 USDT |
| 2022-01-13 |
0.0720 USDT |
14,032,821.7000 VITE |
0.0726 USDT |
0.0697 USDT |
0.0705 USDT |
0.0709 USDT |
| 2022-01-12 |
0.0721 USDT |
20,978,016.2000 VITE |
0.0691 USDT |
0.0686 USDT |
0.0693 USDT |
0.0726 USDT |
| 2022-01-11 |
0.0679 USDT |
6,490,558.5000 VITE |
0.0669 USDT |
0.0660 USDT |
0.0669 USDT |
0.0693 USDT |
| 2022-01-10 |
0.0661 USDT |
9,388,248.9000 VITE |
0.0691 USDT |
0.0625 USDT |
0.0655 USDT |
0.0665 USDT |
| 2022-01-09 |
0.0687 USDT |
7,231,602.1000 VITE |
0.0688 USDT |
0.0670 USDT |
0.0680 USDT |
0.0692 USDT |