Identifier on Binance: VITEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.0709 USDT |
11,713,784.8000 VITE |
0.0712 USDT |
0.0676 USDT |
0.0685 USDT |
0.0695 USDT |
| 2022-01-07 |
0.0725 USDT |
15,505,059.3000 VITE |
0.0760 USDT |
0.0701 USDT |
0.0712 USDT |
0.0711 USDT |
| 2022-01-06 |
0.0754 USDT |
9,194,995.7000 VITE |
0.0762 USDT |
0.0732 USDT |
0.0746 USDT |
0.0762 USDT |
| 2022-01-05 |
0.0804 USDT |
18,385,202.5000 VITE |
0.0821 USDT |
0.0730 USDT |
0.0760 USDT |
0.0771 USDT |
| 2022-01-04 |
0.0830 USDT |
13,049,717.2000 VITE |
0.0817 USDT |
0.0801 USDT |
0.0810 USDT |
0.0826 USDT |
| 2022-01-03 |
0.0845 USDT |
35,328,881.1000 VITE |
0.0830 USDT |
0.0796 USDT |
0.0808 USDT |
0.0818 USDT |
| 2022-01-02 |
0.0815 USDT |
8,400,963.6000 VITE |
0.0813 USDT |
0.0801 USDT |
0.0808 USDT |
0.0829 USDT |
| 2022-01-01 |
0.0806 USDT |
5,755,402.2000 VITE |
0.0786 USDT |
0.0786 USDT |
0.0801 USDT |
0.0808 USDT |
| 2021-12-31 |
0.0800 USDT |
10,082,073.7000 VITE |
0.0800 USDT |
0.0776 USDT |
0.0790 USDT |
0.0788 USDT |
| 2021-12-30 |
0.0806 USDT |
10,407,004.0000 VITE |
0.0799 USDT |
0.0791 USDT |
0.0802 USDT |
0.0802 USDT |
| 2021-12-29 |
0.0814 USDT |
13,619,008.6000 VITE |
0.0830 USDT |
0.0780 USDT |
0.0808 USDT |
0.0797 USDT |
| 2021-12-28 |
0.0864 USDT |
15,254,130.3000 VITE |
0.0913 USDT |
0.0819 USDT |
0.0829 USDT |
0.0832 USDT |
| 2021-12-27 |
0.0921 USDT |
35,384,963.1000 VITE |
0.0889 USDT |
0.0880 USDT |
0.0890 USDT |
0.0914 USDT |
| 2021-12-26 |
0.0874 USDT |
16,225,139.1000 VITE |
0.0874 USDT |
0.0852 USDT |
0.0858 USDT |
0.0889 USDT |
| 2021-12-25 |
0.0868 USDT |
9,757,732.1000 VITE |
0.0851 USDT |
0.0846 USDT |
0.0855 USDT |
0.0877 USDT |
| 2021-12-24 |
0.0877 USDT |
14,708,774.0000 VITE |
0.0878 USDT |
0.0835 USDT |
0.0856 USDT |
0.0849 USDT |
| 2021-12-23 |
0.0862 USDT |
15,358,088.8000 VITE |
0.0839 USDT |
0.0825 USDT |
0.0834 USDT |
0.0876 USDT |
| 2021-12-22 |
0.0856 USDT |
19,283,724.5000 VITE |
0.0850 USDT |
0.0830 USDT |
0.0841 USDT |
0.0842 USDT |
| 2021-12-21 |
0.0833 USDT |
31,584,473.8000 VITE |
0.0767 USDT |
0.0760 USDT |
0.0767 USDT |
0.0849 USDT |
| 2021-12-20 |
0.0765 USDT |
26,763,238.7000 VITE |
0.0815 USDT |
0.0735 USDT |
0.0759 USDT |
0.0767 USDT |
| 2021-12-19 |
0.0830 USDT |
16,125,014.1000 VITE |
0.0834 USDT |
0.0800 USDT |
0.0820 USDT |
0.0831 USDT |
| 2021-12-18 |
0.0849 USDT |
46,340,533.9000 VITE |
0.0817 USDT |
0.0791 USDT |
0.0804 USDT |
0.0833 USDT |
| 2021-12-17 |
0.0799 USDT |
42,779,895.6000 VITE |
0.0763 USDT |
0.0756 USDT |
0.0769 USDT |
0.0817 USDT |
| 2021-12-16 |
0.0800 USDT |
83,737,966.4000 VITE |
0.0780 USDT |
0.0761 USDT |
0.0767 USDT |
0.0762 USDT |
| 2021-12-15 |
0.0753 USDT |
18,663,096.9000 VITE |
0.0775 USDT |
0.0712 USDT |
0.0728 USDT |
0.0776 USDT |
| 2021-12-14 |
0.0756 USDT |
19,990,074.1000 VITE |
0.0753 USDT |
0.0726 USDT |
0.0744 USDT |
0.0761 USDT |
| 2021-12-13 |
0.0802 USDT |
21,623,851.1000 VITE |
0.0868 USDT |
0.0740 USDT |
0.0764 USDT |
0.0767 USDT |
| 2021-12-12 |
0.0885 USDT |
59,757,113.3000 VITE |
0.0858 USDT |
0.0830 USDT |
0.0849 USDT |
0.0868 USDT |
| 2021-12-11 |
0.0857 USDT |
22,488,081.1000 VITE |
0.0825 USDT |
0.0812 USDT |
0.0840 USDT |
0.0864 USDT |
| 2021-12-10 |
0.0868 USDT |
26,579,637.8000 VITE |
0.0836 USDT |
0.0819 USDT |
0.0841 USDT |
0.0844 USDT |
| 2021-12-09 |
0.0893 USDT |
46,753,328.4000 VITE |
0.0953 USDT |
0.0848 USDT |
0.0864 USDT |
0.0854 USDT |
| 2021-12-08 |
0.0943 USDT |
51,826,477.2000 VITE |
0.0914 USDT |
0.0878 USDT |
0.0913 USDT |
0.0950 USDT |
| 2021-12-07 |
0.0942 USDT |
21,161,164.5000 VITE |
0.0939 USDT |
0.0904 USDT |
0.0920 USDT |
0.0914 USDT |
| 2021-12-06 |
0.0889 USDT |
82,209,916.7000 VITE |
0.0900 USDT |
0.0801 USDT |
0.0836 USDT |
0.0943 USDT |
| 2021-12-05 |
0.0958 USDT |
64,742,977.9000 VITE |
0.0981 USDT |
0.0867 USDT |
0.0888 USDT |
0.0888 USDT |
| 2021-12-04 |
0.0965 USDT |
50,901,586.5000 VITE |
0.1122 USDT |
0.0771 USDT |
0.0933 USDT |
0.0976 USDT |
| 2021-12-03 |
0.1300 USDT |
186,418,361.6000 VITE |
0.1185 USDT |
0.1093 USDT |
0.1138 USDT |
0.1134 USDT |
| 2021-12-02 |
0.1146 USDT |
46,070,984.9000 VITE |
0.1189 USDT |
0.1105 USDT |
0.1121 USDT |
0.1188 USDT |
| 2021-12-01 |
0.1183 USDT |
64,241,652.2000 VITE |
0.1099 USDT |
0.1079 USDT |
0.1094 USDT |
0.1158 USDT |
| 2021-11-30 |
0.1107 USDT |
22,693,538.5000 VITE |
0.1119 USDT |
0.1078 USDT |
0.1097 USDT |
0.1098 USDT |
| 2021-11-29 |
0.1117 USDT |
22,883,449.6000 VITE |
0.1110 USDT |
0.1090 USDT |
0.1105 USDT |
0.1128 USDT |
| 2021-11-28 |
0.1082 USDT |
22,435,419.1000 VITE |
0.1109 USDT |
0.1028 USDT |
0.1062 USDT |
0.1110 USDT |
| 2021-11-27 |
0.1112 USDT |
41,924,364.6000 VITE |
0.1043 USDT |
0.1040 USDT |
0.1073 USDT |
0.1102 USDT |
| 2021-11-26 |
0.1130 USDT |
52,643,730.4000 VITE |
0.1203 USDT |
0.1022 USDT |
0.1058 USDT |
0.1048 USDT |
| 2021-11-25 |
0.1169 USDT |
33,090,246.8000 VITE |
0.1135 USDT |
0.1113 USDT |
0.1132 USDT |
0.1201 USDT |
| 2021-11-24 |
0.1153 USDT |
43,635,449.8000 VITE |
0.1151 USDT |
0.1105 USDT |
0.1127 USDT |
0.1133 USDT |
| 2021-11-23 |
0.1121 USDT |
42,845,488.9000 VITE |
0.1121 USDT |
0.1081 USDT |
0.1105 USDT |
0.1160 USDT |
| 2021-11-22 |
0.1144 USDT |
24,642,240.5000 VITE |
0.1198 USDT |
0.1113 USDT |
0.1127 USDT |
0.1129 USDT |
| 2021-11-21 |
0.1241 USDT |
55,421,582.5000 VITE |
0.1237 USDT |
0.1185 USDT |
0.1207 USDT |
0.1196 USDT |
| 2021-11-20 |
0.1194 USDT |
84,916,343.1000 VITE |
0.1094 USDT |
0.1091 USDT |
0.1114 USDT |
0.1245 USDT |