Identifier on Binance: VITEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-20 |
0.0765 USDT |
26,763,238.7000 VITE |
0.0815 USDT |
0.0735 USDT |
0.0759 USDT |
0.0767 USDT |
| 2021-12-19 |
0.0830 USDT |
16,125,014.1000 VITE |
0.0834 USDT |
0.0800 USDT |
0.0820 USDT |
0.0831 USDT |
| 2021-12-18 |
0.0849 USDT |
46,340,533.9000 VITE |
0.0817 USDT |
0.0791 USDT |
0.0804 USDT |
0.0833 USDT |
| 2021-12-17 |
0.0799 USDT |
42,779,895.6000 VITE |
0.0763 USDT |
0.0756 USDT |
0.0769 USDT |
0.0817 USDT |
| 2021-12-16 |
0.0800 USDT |
83,737,966.4000 VITE |
0.0780 USDT |
0.0761 USDT |
0.0767 USDT |
0.0762 USDT |
| 2021-12-15 |
0.0753 USDT |
18,663,096.9000 VITE |
0.0775 USDT |
0.0712 USDT |
0.0728 USDT |
0.0776 USDT |
| 2021-12-14 |
0.0756 USDT |
19,990,074.1000 VITE |
0.0753 USDT |
0.0726 USDT |
0.0744 USDT |
0.0761 USDT |
| 2021-12-13 |
0.0802 USDT |
21,623,851.1000 VITE |
0.0868 USDT |
0.0740 USDT |
0.0764 USDT |
0.0767 USDT |
| 2021-12-12 |
0.0885 USDT |
59,757,113.3000 VITE |
0.0858 USDT |
0.0830 USDT |
0.0849 USDT |
0.0868 USDT |
| 2021-12-11 |
0.0857 USDT |
22,488,081.1000 VITE |
0.0825 USDT |
0.0812 USDT |
0.0840 USDT |
0.0864 USDT |
| 2021-12-10 |
0.0868 USDT |
26,579,637.8000 VITE |
0.0836 USDT |
0.0819 USDT |
0.0841 USDT |
0.0844 USDT |
| 2021-12-09 |
0.0893 USDT |
46,753,328.4000 VITE |
0.0953 USDT |
0.0848 USDT |
0.0864 USDT |
0.0854 USDT |
| 2021-12-08 |
0.0943 USDT |
51,826,477.2000 VITE |
0.0914 USDT |
0.0878 USDT |
0.0913 USDT |
0.0950 USDT |
| 2021-12-07 |
0.0942 USDT |
21,161,164.5000 VITE |
0.0939 USDT |
0.0904 USDT |
0.0920 USDT |
0.0914 USDT |
| 2021-12-06 |
0.0889 USDT |
82,209,916.7000 VITE |
0.0900 USDT |
0.0801 USDT |
0.0836 USDT |
0.0943 USDT |
| 2021-12-05 |
0.0958 USDT |
64,742,977.9000 VITE |
0.0981 USDT |
0.0867 USDT |
0.0888 USDT |
0.0888 USDT |
| 2021-12-04 |
0.0965 USDT |
50,901,586.5000 VITE |
0.1122 USDT |
0.0771 USDT |
0.0933 USDT |
0.0976 USDT |
| 2021-12-03 |
0.1300 USDT |
186,418,361.6000 VITE |
0.1185 USDT |
0.1093 USDT |
0.1138 USDT |
0.1134 USDT |
| 2021-12-02 |
0.1146 USDT |
46,070,984.9000 VITE |
0.1189 USDT |
0.1105 USDT |
0.1121 USDT |
0.1188 USDT |
| 2021-12-01 |
0.1183 USDT |
64,241,652.2000 VITE |
0.1099 USDT |
0.1079 USDT |
0.1094 USDT |
0.1158 USDT |
| 2021-11-30 |
0.1107 USDT |
22,693,538.5000 VITE |
0.1119 USDT |
0.1078 USDT |
0.1097 USDT |
0.1098 USDT |
| 2021-11-29 |
0.1117 USDT |
22,883,449.6000 VITE |
0.1110 USDT |
0.1090 USDT |
0.1105 USDT |
0.1128 USDT |
| 2021-11-28 |
0.1082 USDT |
22,435,419.1000 VITE |
0.1109 USDT |
0.1028 USDT |
0.1062 USDT |
0.1110 USDT |
| 2021-11-27 |
0.1112 USDT |
41,924,364.6000 VITE |
0.1043 USDT |
0.1040 USDT |
0.1073 USDT |
0.1102 USDT |
| 2021-11-26 |
0.1130 USDT |
52,643,730.4000 VITE |
0.1203 USDT |
0.1022 USDT |
0.1058 USDT |
0.1048 USDT |
| 2021-11-25 |
0.1169 USDT |
33,090,246.8000 VITE |
0.1135 USDT |
0.1113 USDT |
0.1132 USDT |
0.1201 USDT |
| 2021-11-24 |
0.1153 USDT |
43,635,449.8000 VITE |
0.1151 USDT |
0.1105 USDT |
0.1127 USDT |
0.1133 USDT |
| 2021-11-23 |
0.1121 USDT |
42,845,488.9000 VITE |
0.1121 USDT |
0.1081 USDT |
0.1105 USDT |
0.1160 USDT |
| 2021-11-22 |
0.1144 USDT |
24,642,240.5000 VITE |
0.1198 USDT |
0.1113 USDT |
0.1127 USDT |
0.1129 USDT |
| 2021-11-21 |
0.1241 USDT |
55,421,582.5000 VITE |
0.1237 USDT |
0.1185 USDT |
0.1207 USDT |
0.1196 USDT |
| 2021-11-20 |
0.1194 USDT |
84,916,343.1000 VITE |
0.1094 USDT |
0.1091 USDT |
0.1114 USDT |
0.1245 USDT |
| 2021-11-19 |
0.1056 USDT |
27,524,459.0000 VITE |
0.1005 USDT |
0.0986 USDT |
0.1005 USDT |
0.1099 USDT |
| 2021-11-18 |
0.1059 USDT |
26,923,838.0000 VITE |
0.1136 USDT |
0.0984 USDT |
0.1013 USDT |
0.1004 USDT |
| 2021-11-17 |
0.1130 USDT |
30,217,206.6000 VITE |
0.1134 USDT |
0.1081 USDT |
0.1106 USDT |
0.1130 USDT |
| 2021-11-16 |
0.1165 USDT |
48,731,762.7000 VITE |
0.1250 USDT |
0.1081 USDT |
0.1133 USDT |
0.1148 USDT |
| 2021-11-15 |
0.1261 USDT |
33,787,076.9000 VITE |
0.1239 USDT |
0.1222 USDT |
0.1244 USDT |
0.1249 USDT |
| 2021-11-14 |
0.1244 USDT |
32,034,808.0000 VITE |
0.1255 USDT |
0.1204 USDT |
0.1226 USDT |
0.1237 USDT |
| 2021-11-13 |
0.1291 USDT |
44,678,071.8000 VITE |
0.1271 USDT |
0.1241 USDT |
0.1261 USDT |
0.1257 USDT |
| 2021-11-12 |
0.1291 USDT |
61,863,976.4000 VITE |
0.1339 USDT |
0.1227 USDT |
0.1255 USDT |
0.1281 USDT |
| 2021-11-11 |
0.1321 USDT |
70,622,834.9000 VITE |
0.1195 USDT |
0.1180 USDT |
0.1205 USDT |
0.1342 USDT |
| 2021-11-10 |
0.1244 USDT |
40,736,839.4000 VITE |
0.1271 USDT |
0.1126 USDT |
0.1207 USDT |
0.1180 USDT |
| 2021-11-09 |
0.1286 USDT |
24,108,437.6000 VITE |
0.1300 USDT |
0.1250 USDT |
0.1266 USDT |
0.1269 USDT |
| 2021-11-08 |
0.1295 USDT |
28,306,018.6000 VITE |
0.1338 USDT |
0.1264 USDT |
0.1287 USDT |
0.1300 USDT |
| 2021-11-07 |
0.1360 USDT |
25,181,420.2000 VITE |
0.1357 USDT |
0.1331 USDT |
0.1342 USDT |
0.1338 USDT |
| 2021-11-06 |
0.1363 USDT |
75,559,837.1000 VITE |
0.1295 USDT |
0.1295 USDT |
0.1325 USDT |
0.1352 USDT |
| 2021-11-05 |
0.1259 USDT |
37,827,999.1000 VITE |
0.1251 USDT |
0.1208 USDT |
0.1228 USDT |
0.1298 USDT |
| 2021-11-04 |
0.1278 USDT |
48,730,840.1000 VITE |
0.1340 USDT |
0.1220 USDT |
0.1249 USDT |
0.1256 USDT |
| 2021-11-03 |
0.1384 USDT |
300,663,515.4000 VITE |
0.1198 USDT |
0.1193 USDT |
0.1279 USDT |
0.1313 USDT |
| 2021-11-02 |
0.1149 USDT |
79,474,754.3000 VITE |
0.1105 USDT |
0.1067 USDT |
0.1079 USDT |
0.1195 USDT |
| 2021-11-01 |
0.1107 USDT |
57,574,388.0000 VITE |
0.1076 USDT |
0.1050 USDT |
0.1064 USDT |
0.1109 USDT |