Identifier on Binance: VITEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
0.1056 USDT |
27,524,459.0000 VITE |
0.1005 USDT |
0.0986 USDT |
0.1005 USDT |
0.1099 USDT |
| 2021-11-18 |
0.1059 USDT |
26,923,838.0000 VITE |
0.1136 USDT |
0.0984 USDT |
0.1013 USDT |
0.1004 USDT |
| 2021-11-17 |
0.1130 USDT |
30,217,206.6000 VITE |
0.1134 USDT |
0.1081 USDT |
0.1106 USDT |
0.1130 USDT |
| 2021-11-16 |
0.1165 USDT |
48,731,762.7000 VITE |
0.1250 USDT |
0.1081 USDT |
0.1133 USDT |
0.1148 USDT |
| 2021-11-15 |
0.1261 USDT |
33,787,076.9000 VITE |
0.1239 USDT |
0.1222 USDT |
0.1244 USDT |
0.1249 USDT |
| 2021-11-14 |
0.1244 USDT |
32,034,808.0000 VITE |
0.1255 USDT |
0.1204 USDT |
0.1226 USDT |
0.1237 USDT |
| 2021-11-13 |
0.1291 USDT |
44,678,071.8000 VITE |
0.1271 USDT |
0.1241 USDT |
0.1261 USDT |
0.1257 USDT |
| 2021-11-12 |
0.1291 USDT |
61,863,976.4000 VITE |
0.1339 USDT |
0.1227 USDT |
0.1255 USDT |
0.1281 USDT |
| 2021-11-11 |
0.1321 USDT |
70,622,834.9000 VITE |
0.1195 USDT |
0.1180 USDT |
0.1205 USDT |
0.1342 USDT |
| 2021-11-10 |
0.1244 USDT |
40,736,839.4000 VITE |
0.1271 USDT |
0.1126 USDT |
0.1207 USDT |
0.1180 USDT |
| 2021-11-09 |
0.1286 USDT |
24,108,437.6000 VITE |
0.1300 USDT |
0.1250 USDT |
0.1266 USDT |
0.1269 USDT |
| 2021-11-08 |
0.1295 USDT |
28,306,018.6000 VITE |
0.1338 USDT |
0.1264 USDT |
0.1287 USDT |
0.1300 USDT |
| 2021-11-07 |
0.1360 USDT |
25,181,420.2000 VITE |
0.1357 USDT |
0.1331 USDT |
0.1342 USDT |
0.1338 USDT |
| 2021-11-06 |
0.1363 USDT |
75,559,837.1000 VITE |
0.1295 USDT |
0.1295 USDT |
0.1325 USDT |
0.1352 USDT |
| 2021-11-05 |
0.1259 USDT |
37,827,999.1000 VITE |
0.1251 USDT |
0.1208 USDT |
0.1228 USDT |
0.1298 USDT |
| 2021-11-04 |
0.1278 USDT |
48,730,840.1000 VITE |
0.1340 USDT |
0.1220 USDT |
0.1249 USDT |
0.1256 USDT |
| 2021-11-03 |
0.1384 USDT |
300,663,515.4000 VITE |
0.1198 USDT |
0.1193 USDT |
0.1279 USDT |
0.1313 USDT |
| 2021-11-02 |
0.1149 USDT |
79,474,754.3000 VITE |
0.1105 USDT |
0.1067 USDT |
0.1079 USDT |
0.1195 USDT |
| 2021-11-01 |
0.1107 USDT |
57,574,388.0000 VITE |
0.1076 USDT |
0.1050 USDT |
0.1064 USDT |
0.1109 USDT |
| 2021-10-31 |
0.1106 USDT |
72,611,353.4000 VITE |
0.1122 USDT |
0.1041 USDT |
0.1075 USDT |
0.1076 USDT |
| 2021-10-30 |
0.1283 USDT |
368,204,339.8000 VITE |
0.1068 USDT |
0.1066 USDT |
0.1076 USDT |
0.1096 USDT |
| 2021-10-29 |
0.1051 USDT |
78,953,735.0000 VITE |
0.0954 USDT |
0.0938 USDT |
0.0959 USDT |
0.1068 USDT |
| 2021-10-28 |
0.0956 USDT |
39,158,454.2000 VITE |
0.0925 USDT |
0.0906 USDT |
0.0928 USDT |
0.0955 USDT |
| 2021-10-27 |
0.0989 USDT |
42,832,001.3000 VITE |
0.1078 USDT |
0.0927 USDT |
0.0942 USDT |
0.0932 USDT |
| 2021-10-26 |
0.1094 USDT |
60,702,643.6000 VITE |
0.1073 USDT |
0.1051 USDT |
0.1060 USDT |
0.1078 USDT |
| 2021-10-25 |
0.1073 USDT |
71,625,529.0000 VITE |
0.1048 USDT |
0.1046 USDT |
0.1062 USDT |
0.1069 USDT |
| 2021-10-24 |
0.1136 USDT |
369,838,607.6000 VITE |
0.1053 USDT |
0.1037 USDT |
0.1059 USDT |
0.1058 USDT |
| 2021-10-23 |
0.1064 USDT |
371,249,969.1000 VITE |
0.0936 USDT |
0.0926 USDT |
0.0937 USDT |
0.1054 USDT |
| 2021-10-22 |
0.0953 USDT |
23,942,931.1000 VITE |
0.0939 USDT |
0.0923 USDT |
0.0934 USDT |
0.0941 USDT |
| 2021-10-21 |
0.0962 USDT |
30,546,960.7000 VITE |
0.0994 USDT |
0.0920 USDT |
0.0942 USDT |
0.0943 USDT |
| 2021-10-20 |
0.0981 USDT |
63,605,464.1000 VITE |
0.0909 USDT |
0.0901 USDT |
0.0910 USDT |
0.0996 USDT |
| 2021-10-19 |
0.0912 USDT |
25,490,381.5000 VITE |
0.0902 USDT |
0.0892 USDT |
0.0901 USDT |
0.0914 USDT |
| 2021-10-18 |
0.0928 USDT |
47,686,259.8000 VITE |
0.0942 USDT |
0.0881 USDT |
0.0897 USDT |
0.0901 USDT |
| 2021-10-17 |
0.1025 USDT |
197,237,380.2000 VITE |
0.0906 USDT |
0.0884 USDT |
0.0897 USDT |
0.0942 USDT |
| 2021-10-16 |
0.0914 USDT |
27,834,230.3000 VITE |
0.0898 USDT |
0.0894 USDT |
0.0909 USDT |
0.0903 USDT |
| 2021-10-15 |
0.0894 USDT |
68,120,162.3000 VITE |
0.0889 USDT |
0.0837 USDT |
0.0871 USDT |
0.0896 USDT |
| 2021-10-14 |
0.0867 USDT |
59,458,677.9000 VITE |
0.0831 USDT |
0.0825 USDT |
0.0841 USDT |
0.0886 USDT |
| 2021-10-13 |
0.0821 USDT |
33,012,045.8000 VITE |
0.0819 USDT |
0.0797 USDT |
0.0821 USDT |
0.0827 USDT |
| 2021-10-12 |
0.0813 USDT |
20,439,072.4000 VITE |
0.0842 USDT |
0.0783 USDT |
0.0804 USDT |
0.0821 USDT |
| 2021-10-11 |
0.0873 USDT |
50,487,970.0000 VITE |
0.0867 USDT |
0.0821 USDT |
0.0833 USDT |
0.0838 USDT |
| 2021-10-10 |
0.0936 USDT |
125,490,727.1000 VITE |
0.0951 USDT |
0.0862 USDT |
0.0878 USDT |
0.0876 USDT |
| 2021-10-09 |
0.0960 USDT |
252,226,451.9000 VITE |
0.0824 USDT |
0.0817 USDT |
0.0827 USDT |
0.0942 USDT |
| 2021-10-08 |
0.0828 USDT |
29,213,451.6000 VITE |
0.0817 USDT |
0.0810 USDT |
0.0823 USDT |
0.0818 USDT |
| 2021-10-07 |
0.0819 USDT |
30,352,595.8000 VITE |
0.0815 USDT |
0.0794 USDT |
0.0803 USDT |
0.0816 USDT |
| 2021-10-06 |
0.0809 USDT |
42,226,827.0000 VITE |
0.0811 USDT |
0.0757 USDT |
0.0773 USDT |
0.0819 USDT |
| 2021-10-05 |
0.0810 USDT |
30,611,882.7000 VITE |
0.0800 USDT |
0.0790 USDT |
0.0801 USDT |
0.0803 USDT |
| 2021-10-04 |
0.0813 USDT |
28,760,763.3000 VITE |
0.0838 USDT |
0.0790 USDT |
0.0808 USDT |
0.0805 USDT |
| 2021-10-03 |
0.0849 USDT |
26,943,589.6000 VITE |
0.0840 USDT |
0.0830 USDT |
0.0840 USDT |
0.0841 USDT |
| 2021-10-02 |
0.0840 USDT |
63,543,533.4000 VITE |
0.0839 USDT |
0.0815 USDT |
0.0823 USDT |
0.0865 USDT |
| 2021-10-01 |
0.0815 USDT |
48,819,008.0000 VITE |
0.0766 USDT |
0.0756 USDT |
0.0766 USDT |
0.0841 USDT |